L&g Em Pab (REAG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 10.458 | 0.1 | 1.00 | 10.458 | 10.458 | 10.458 | 0 |
| 1722875400 | 10.354 | -0.31 | -2.93 | 10.354 | 10.354 | 10.354 | 0 |
| 1722616200 | 10.667 | -0.44 | -3.94 | 10.667 | 10.667 | 10.667 | 0 |
| 1722529800 | 11.105 | -0.08 | -0.72 | 11.105 | 11.105 | 11.105 | 0 |
| 1722443400 | 11.186 | 0.24 | 2.17 | 11.186 | 11.186 | 11.186 | 0 |
| 1722357000 | 10.948 | -0.02 | -0.14 | 10.948 | 10.948 | 10.948 | 0 |
| 1722270600 | 10.963 | -0.01 | -0.06 | 10.963 | 10.963 | 10.963 | 0 |
| 1722011400 | 10.97 | 0.04 | 0.35 | 10.97 | 10.97 | 10.97 | 0 |
| 1721925000 | 10.932 | -0.08 | -0.69 | 10.932 | 10.932 | 10.932 | 0 |
| 1721838600 | 11.008 | -0.15 | -1.32 | 11.008 | 11.008 | 11.008 | 0 |
| 1721752200 | 11.155 | 0.02 | 0.22 | 11.155 | 11.155 | 11.155 | 0 |
| 1721665800 | 11.131 | 0.05 | 0.41 | 11.131 | 11.131 | 11.131 | 0 |
| 1721406600 | 11.085 | -0.12 | -1.03 | 11.085 | 11.085 | 11.085 | 0 |
| 1721320200 | 11.2 | -0.06 | -0.57 | 11.2 | 11.2 | 11.2 | 0 |
| 1721233800 | 11.264 | -0.18 | -1.59 | 11.264 | 11.264 | 11.264 | 0 |
| 1721147400 | 11.446 | 0.03 | 0.26 | 11.446 | 11.446 | 11.446 | 0 |
| 1721061000 | 11.416 | -0.11 | -0.98 | 11.416 | 11.416 | 11.416 | 0 |
| 1720801800 | 11.529 | 0.02 | 0.14 | 11.529 | 11.529 | 11.529 | 0 |
| 1720715400 | 11.513 | 0.08 | 0.71 | 11.513 | 11.513 | 11.513 | 0 |
| 1720629000 | 11.432 | 0.06 | 0.56 | 11.432 | 11.432 | 11.432 | 0 |
| 1720542600 | 11.368 | 0 | 0.02 | 11.368 | 11.368 | 11.368 | 0 |
| 1720456200 | 11.366 | 0.06 | 0.57 | 11.366 | 11.366 | 11.366 | 0 |
| 1720197000 | 11.302 | -0.06 | -0.48 | 11.302 | 11.302 | 11.302 | 0 |
| 1720110600 | 11.357 | 0.05 | 0.41 | 11.357 | 11.357 | 11.357 | 0 |
| 1720024200 | 11.311 | 0.14 | 1.24 | 11.311 | 11.311 | 11.311 | 0 |
| 1719937800 | 11.173 | -0.01 | -0.11 | 11.173 | 11.173 | 11.173 | 0 |
| 1719851400 | 11.185 | -0.04 | -0.37 | 11.185 | 11.185 | 11.185 | 0 |
| 1719592200 | 11.227 | 0.05 | 0.46 | 11.227 | 11.227 | 11.227 | 0 |
| 1719505800 | 11.176 | -0.01 | -0.04 | 11.176 | 11.176 | 11.176 | 0 |
| 1719419400 | 11.181 | 0 | 0.00 | 11.181 | 11.181 | 11.181 | 0 |
| 1719333000 | 11.181 | -0.08 | -0.73 | 11.181 | 11.181 | 11.181 | 0 |
| 1719246600 | 11.263 | -0 | -0.04 | 11.263 | 11.263 | 11.263 | 0 |
| 1718987400 | 11.267 | -0.01 | -0.12 | 11.267 | 11.267 | 11.267 | 0 |
| 1718901000 | 11.281 | -0.05 | -0.42 | 11.281 | 11.281 | 11.281 | 0 |
| 1718814600 | 11.329 | 0.08 | 0.74 | 11.329 | 11.329 | 11.329 | 0 |
| 1718728200 | 11.246 | 0.12 | 1.03 | 11.246 | 11.246 | 11.246 | 0 |
| 1718641800 | 11.131 | 0.01 | 0.10 | 11.131 | 11.131 | 11.131 | 0 |
| 1718382600 | 11.12 | 0.08 | 0.73 | 11.12 | 11.12 | 11.12 | 0 |
| 1718296200 | 11.039 | 0.01 | 0.12 | 11.039 | 11.039 | 11.039 | 0 |
| 1718209800 | 11.026 | 0.11 | 1.01 | 11.026 | 11.026 | 11.026 | 0 |
| 1718123400 | 10.916 | -0.12 | -1.04 | 10.916 | 11.047 | 10.844 | 9559 |
| 1718037000 | 11.031 | 0.08 | 0.71 | 11.031 | 11.031 | 11.031 | 0 |
| 1717777800 | 10.953 | 0.02 | 0.20 | 10.953 | 10.953 | 10.953 | 0 |
| 1717691400 | 10.931 | 0.07 | 0.65 | 10.931 | 10.931 | 10.931 | 0 |
| 1717605000 | 10.86 | 0.2 | 1.85 | 10.86 | 10.86 | 10.86 | 0 |
| 1717518600 | 10.663 | -0.1 | -0.90 | 10.663 | 10.663 | 10.663 | 0 |
| 1717432200 | 10.76 | 0.14 | 1.27 | 10.76 | 10.76 | 10.76 | 0 |
| 1717173000 | 10.625 | -0.2 | -1.85 | 10.625 | 10.625 | 10.625 | 0 |
| 1717086600 | 10.825 | -0.06 | -0.51 | 10.825 | 10.825 | 10.825 | 0 |
| 1717000200 | 10.88 | -0.14 | -1.27 | 10.88 | 10.88 | 10.88 | 0 |
| 1716913800 | 11.02 | 0 | 0.02 | 10.984 | 11.051 | 10.962 | 3341 |
| 1716568200 | 11.018 | -0.04 | -0.35 | 11.018 | 11.018 | 11.018 | 0 |
| 1716481800 | 11.057 | -0.05 | -0.48 | 11.057 | 11.057 | 11.057 | 0 |
| 1716395400 | 11.11 | 0.01 | 0.10 | 11.11 | 11.11 | 11.11 | 0 |
| 1716309000 | 11.099 | -0.07 | -0.61 | 11.099 | 11.099 | 11.099 | 0 |
| 1716222600 | 11.167 | -0.04 | -0.36 | 11.167 | 11.167 | 11.167 | 0 |
| 1715963400 | 11.207 | 0.04 | 0.39 | 11.207 | 11.207 | 11.207 | 0 |
| 1715877000 | 11.164 | 0.04 | 0.37 | 11.164 | 11.164 | 11.164 | 0 |
| 1715790600 | 11.123 | 0.08 | 0.76 | 11.123 | 11.123 | 11.123 | 0 |
| 1715704200 | 11.039 | 0.01 | 0.07 | 11.039 | 11.039 | 11.039 | 0 |
| 1715617800 | 11.031 | 0.06 | 0.53 | 11.031 | 11.031 | 11.031 | 0 |
| 1715358600 | 10.973 | 0.07 | 0.60 | 10.973 | 10.973 | 10.973 | 0 |
| 1715272200 | 10.908 | -0.01 | -0.10 | 10.908 | 10.908 | 10.908 | 0 |
| 1715185800 | 10.919 | -0.01 | -0.13 | 10.919 | 10.919 | 10.919 | 0 |
| 1715099400 | 10.933 | 0.02 | 0.16 | 10.933 | 10.933 | 10.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
