Riverstone Credit Opport... Historical Data - RCOI

Company Name	Stock Ticker Symbol	Market	Type
Riverstone Credit Opportunities Income Plc	RCOI	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.925	03:47:16

Open Price	Low Price	High Price	Close Price	Prev Close
				0.925

RCOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.935	0.91	0.932009	107,064	-0.005	-0.54%
1 Month	0.8925	0.95	0.89	0.920117	91,861	0.0325	3.64%
3 Months	0.865	0.95	0.865	0.893713	105,892	0.06	6.94%
6 Months	0.875	0.95	0.84	0.865405	170,061	0.05	5.71%
1 Year	0.89	0.95	0.84	0.871625	124,702	0.035	3.93%
3 Years	0.85	0.955	0.795	0.871248	116,682	0.075	8.82%
5 Years	1.03	1.03	0.38	0.838889	127,066	-0.105	-10.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.925	-0.01	-1.07%	0.91	0.925	0.91	160,100
May 15 2024	0.935	0.00	0.00%	0.92	0.935	0.92	33,300
May 14 2024	0.935	0.00	0.00%	0.935	0.935	0.935	2,942
May 13 2024	0.935	0.00	0.00%	0.92	0.935	0.92	163,200
May 10 2024	0.935	-0.0075	-0.80%	0.93	0.935	0.93	175,779
May 09 2024	0.9425	0.00	0.00%	0.95	0.95	0.9425	24,329
May 08 2024	0.9425	0.00	0.00%	0.9425	0.9425	0.9425	24,628
May 07 2024	0.9425	0.0025	0.27%	0.9425	0.9425	0.9425	8,528
May 03 2024	0.94	-0.0025	-0.27%	0.95	0.95	0.94	21,499
May 02 2024	0.9425	-0.005	-0.53%	0.9425	0.9425	0.9425	24,700
May 01 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	6,631
Apr 30 2024	0.9475	-0.0025	-0.26%	0.95	0.95	0.9475	220,338
Apr 29 2024	0.95	0.0125	1.33%	0.945	0.95	0.945	44,288
Apr 26 2024	0.9375	0.015	1.63%	0.925	0.94	0.925	118,041
Apr 25 2024	0.9225	0.01	1.10%	0.92	0.9225	0.92	35,206
Apr 24 2024	0.9125	0.015	1.67%	0.9125	0.9125	0.9125	13,296
Apr 23 2024	0.8975	0.005	0.56%	0.905	0.905	0.89	51,575
Apr 22 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	610,978
Apr 19 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	6,000
Apr 18 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	0.00
Apr 17 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	0.00