Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redcentric Plc | RCN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.90% | 138.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.00 | 139.25 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
RCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 142.00 | 134.00 | 139.84 | 28,111 | -2.00 | -1.43% |
| 1 Month | 132.00 | 160.00 | 132.00 | 146.95 | 53,541 | 6.00 | 4.55% |
| 3 Months | 126.00 | 160.00 | 123.00 | 140.02 | 93,202 | 12.00 | 9.52% |
| 6 Months | 126.00 | 160.00 | 122.00 | 135.24 | 75,475 | 12.00 | 9.52% |
| 1 Year | 127.00 | 160.00 | 102.00 | 129.10 | 65,685 | 11.00 | 8.66% |
| 3 Years | 144.50 | 160.00 | 100.00 | 123.85 | 98,765 | -6.50 | -4.50% |
| 5 Years | 79.20 | 160.00 | 75.00 | 115.55 | 275,482 | 58.80 | 74.24% |
RCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 138.00 | -1.25 | -0.90% | 138.00 | 138.00 | 138.00 | 435 |
| Jun 13 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 2,196 |
| Jun 12 2024 | 139.25 | 0.50 | 0.36% | 135.00 | 139.25 | 134.00 | 30,227 |
| Jun 11 2024 | 138.75 | -0.50 | -0.36% | 138.75 | 138.75 | 138.75 | 37,549 |
| Jun 10 2024 | 139.25 | -2.75 | -1.94% | 140.00 | 140.00 | 135.00 | 33,700 |
| Jun 07 2024 | 142.00 | -3.75 | -2.57% | 140.00 | 142.00 | 136.00 | 36,881 |
| Jun 06 2024 | 145.75 | -1.50 | -1.02% | 145.00 | 145.75 | 142.00 | 11,898 |
| Jun 05 2024 | 147.25 | -4.75 | -3.13% | 147.00 | 147.25 | 147.00 | 24,898 |
| Jun 04 2024 | 152.00 | 3.75 | 2.53% | 152.00 | 152.00 | 152.00 | 23,303 |
| Jun 03 2024 | 148.25 | -3.75 | -2.47% | 149.00 | 149.00 | 148.25 | 10,578 |
| May 31 2024 | 152.00 | 1.75 | 1.16% | 152.00 | 152.00 | 152.00 | 42,489 |
| May 30 2024 | 150.25 | 1.75 | 1.18% | 150.25 | 150.25 | 150.25 | 2,712 |
| May 29 2024 | 148.50 | -3.50 | -2.30% | 152.50 | 152.50 | 147.00 | 39,757 |
| May 28 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 160.00 | 150.00 | 298,466 |
| May 24 2024 | 152.00 | 17.25 | 12.80% | 132.00 | 156.00 | 132.00 | 261,527 |
| May 23 2024 | 134.75 | 1.75 | 1.32% | 134.75 | 134.75 | 134.75 | 26,022 |
| May 22 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 133.00 | 133.00 | 10,561 |
| May 21 2024 | 134.00 | 2.00 | 1.52% | 132.00 | 134.00 | 132.00 | 45,467 |
| May 20 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 37,429 |
| May 17 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 132.00 | 41,610 |
| May 16 2024 | 134.00 | -9.00 | -6.29% | 140.00 | 140.00 | 134.00 | 203,004 |
