Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reach Plc | RCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.05% | 86.40 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.20 | 84.20 | 87.10 | 86.40 | 85.50 |
| Industry Sector |
|---|
| MEDIA |
RCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.80 | 92.40 | 84.20 | 88.08 | 538,558 | -5.40 | -5.88% |
| 1 Month | 81.60 | 92.80 | 76.70 | 84.71 | 803,574 | 4.80 | 5.88% |
| 3 Months | 76.50 | 92.80 | 67.50 | 79.42 | 809,939 | 9.90 | 12.94% |
| 6 Months | 67.00 | 92.80 | 58.50 | 72.27 | 814,514 | 19.40 | 28.96% |
| 1 Year | 75.80 | 92.80 | 58.50 | 74.13 | 823,261 | 10.60 | 13.98% |
| 3 Years | 261.00 | 430.00 | 58.50 | 149.50 | 1,137,404 | -174.60 | -66.90% |
| 5 Years | 78.40 | 430.00 | 50.00 | 156.40 | 1,065,565 | 8.00 | 10.20% |
RCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.40 | 0.90 | 1.05% | 85.20 | 87.10 | 84.20 | 884,211 |
| Jun 13 2024 | 85.50 | -2.90 | -3.28% | 89.00 | 89.00 | 85.10 | 280,938 |
| Jun 12 2024 | 88.40 | 2.00 | 2.31% | 90.30 | 90.30 | 85.80 | 502,430 |
| Jun 11 2024 | 86.40 | -2.70 | -3.03% | 89.30 | 89.30 | 85.30 | 892,314 |
| Jun 10 2024 | 89.10 | -2.00 | -2.20% | 90.90 | 91.00 | 88.90 | 509,400 |
| Jun 07 2024 | 91.10 | 0.10 | 0.11% | 91.80 | 92.40 | 90.60 | 507,706 |
| Jun 06 2024 | 91.00 | -0.90 | -0.98% | 91.50 | 92.40 | 89.50 | 602,898 |
| Jun 05 2024 | 91.90 | 6.50 | 7.61% | 87.90 | 92.80 | 86.60 | 1,847,369 |
| Jun 04 2024 | 85.40 | -0.80 | -0.93% | 86.70 | 88.00 | 84.90 | 1,254,620 |
| Jun 03 2024 | 86.20 | 5.40 | 6.68% | 80.80 | 86.20 | 80.80 | 2,650,705 |
| May 31 2024 | 80.80 | 0.00 | 0.00% | 79.20 | 81.80 | 79.20 | 722,921 |
| May 30 2024 | 80.80 | 2.10 | 2.67% | 80.00 | 81.80 | 78.90 | 401,165 |
| May 29 2024 | 78.70 | -0.10 | -0.13% | 80.00 | 80.00 | 77.70 | 318,693 |
| May 28 2024 | 78.80 | -0.50 | -0.63% | 79.60 | 81.40 | 78.80 | 392,573 |
| May 24 2024 | 79.30 | 1.90 | 2.45% | 77.00 | 79.30 | 76.70 | 307,566 |
| May 23 2024 | 77.40 | -1.00 | -1.28% | 79.60 | 79.60 | 77.40 | 343,611 |
| May 22 2024 | 78.40 | -1.60 | -2.00% | 79.80 | 79.90 | 78.20 | 259,519 |
| May 21 2024 | 80.00 | -1.00 | -1.23% | 82.50 | 82.50 | 80.00 | 274,182 |
| May 20 2024 | 81.00 | 1.70 | 2.14% | 80.50 | 82.10 | 80.00 | 1,232,591 |
| May 17 2024 | 79.30 | -2.70 | -3.29% | 81.60 | 82.10 | 79.30 | 1,966,704 |
