ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,438.75
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Int.fin.27 (RB62)

      6. Int.fin.27 (RB62) Historical

      Int.fin.27

      Int.fin.27 (RB62)

      LSE
      115.00
      0.00
      (0.00%)
      Closed July 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172201140011500.001151151150
      172192500011500.001151151150
      172183860011500.001151151150
      172175220011500.001151151150
      172166580011500.001151151150
      172140660011500.001151151150
      172132020011500.001151151150
      172123380011500.001151151150
      172114740011500.001151151150
      172106100011500.001151151150
      172080180011500.001151151150
      172071540011500.001151151150
      172062900011500.001151151150
      172054260011500.001151151150
      172045620011500.001151151150
      172019700011500.001151151150
      172011060011500.001151151150
      172002420011500.001151151150
      171993780011500.001151151150
      171985140011500.001151151150
      171959220011500.001151151150
      171950580011500.001151151150
      171941940011500.001151151150
      171933300011500.001151151150
      171924660011500.001151151150
      171898740011500.001151151150
      171890100011500.001151151150
      171881460011500.001151151150
      171872820011500.001151151150
      171864180011500.001151151150
      171838260011500.001151151150
      171829620011500.001151151150
      171820980011500.001151151150
      171812340011500.001151151150
      171803700011500.001151151150
      171777780011500.001151151150
      171769140011500.001151151150
      171760500011500.001151151150
      171751860011500.001151151150
      171743220011500.001151151150
      171717300011500.001151151150
      171708660011500.001151151150
      171700020011500.001151151150
      171691380011500.001151151150
      171656820011500.001151151150
      171648180011500.001151151150
      171639540011500.001151151150
      171630900011500.001151151150
      171622260011500.001151151150
      171596340011500.001151151150
      171587700011500.001151151150
      171579060011500.001151151150
      171570420011500.001151151150
      171561780011500.001151151150
      171535860011500.001151151150
      171527220011500.001151151150
      171518580011500.001151151150
      171509940011500.001151151150
      171475380011500.001151151150
      171466740011500.001151151150
      171458100011500.001151151150
      171449460011500.001151151150
      171440820011500.001151151150

      Your Recent History

      LSE
      RB62
      Int.fin.27
      Delayed Upgrade Clock