Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ra International Group Plc | RAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
RAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 13,595 | 0.00 | 0.00% |
| 1 Month | 7.75 | 7.75 | 7.75 | 7.75 | 22,289 | 0.00 | 0.00% |
| 3 Months | 8.50 | 9.00 | 7.50 | 7.88 | 74,894 | -0.75 | -8.82% |
| 6 Months | 9.75 | 10.25 | 7.50 | 8.35 | 47,273 | -2.00 | -20.51% |
| 1 Year | 14.00 | 14.50 | 7.50 | 10.44 | 67,036 | -6.25 | -44.64% |
| 3 Years | 49.50 | 64.50 | 7.50 | 23.68 | 59,755 | -41.75 | -84.34% |
| 5 Years | 47.50 | 71.50 | 7.50 | 36.24 | 79,779 | -39.75 | -83.68% |
RAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 40,755 |
| Jun 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 475 |
| Jun 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1,527 |
| Jun 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 38,783 |
| Jun 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 19 |
| Jun 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 20,574 |
| Jun 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 8 |
| Jun 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,000 |
| May 31 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 22,054 |
| May 30 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 20,728 |
| May 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 142,411 |
| May 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,900 |
| May 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 36,026 |
| May 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1,869 |
| May 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 28,052 |
| May 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 6,913 |
| May 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,142 |
