News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 50.95 | -0.16 | -0.31 | 51.27 | 51.315 | 50.93 | 2243 |
| 1721233800 | 51.11 | 0.11 | 0.22 | 51 | 51.17 | 50.7 | 6421 |
| 1721147400 | 51 | 0.31 | 0.61 | 50.5 | 51.09 | 50.475 | 5851 |
| 1721061000 | 50.69 | 0.27 | 0.54 | 50.4 | 50.735 | 50.335 | 16182 |
| 1720801800 | 50.42 | 0.54 | 1.08 | 49.83 | 50.455 | 49.765 | 3008 |
| 1720715400 | 49.88 | 0.5 | 1.01 | 49.69 | 50.07 | 49.64 | 7008 |
| 1720629000 | 49.38 | 0.27 | 0.55 | 49.23 | 49.385 | 49.17 | 321 |
| 1720542600 | 49.11 | 0.04 | 0.08 | 49.19 | 49.265 | 49.07 | 4542 |
| 1720456200 | 49.07 | 0.21 | 0.43 | 48.86 | 49.275 | 48.835 | 11009 |
| 1720197000 | 48.86 | -0.11 | -0.21 | 48.93 | 49.025 | 48.69 | 17998 |
| 1720110600 | 48.965 | 0.03 | 0.05 | 48.98 | 49.065 | 48.9 | 1729 |
| 1720024200 | 48.94 | 0.22 | 0.45 | 48.83 | 49.025 | 48.775 | 25748 |
| 1719937800 | 48.72 | -0.06 | -0.12 | 48.73 | 48.825 | 48.545 | 13592 |
| 1719851400 | 48.78 | -0.26 | -0.53 | 49.04 | 49.135 | 48.675 | 15038 |
| 1719592200 | 49.04 | 0.36 | 0.74 | 48.87 | 49.25 | 48.81 | 3651 |
| 1719505800 | 48.68 | 0.02 | 0.04 | 48.72 | 48.865 | 48.61 | 31573 |
| 1719419400 | 48.66 | -0.24 | -0.49 | 48.98 | 49.04 | 48.565 | 8280 |
| 1719333000 | 48.9 | -0.48 | -0.97 | 49.25 | 49.25 | 48.86 | 1021 |
| 1719246600 | 49.38 | 0.29 | 0.59 | 49.14 | 49.4 | 48.97 | 7004 |
| 1718987400 | 49.09 | -0.11 | -0.22 | 49.18 | 49.23 | 48.915 | 52730 |
| 1718901000 | 49.2 | -0.01 | -0.02 | 49.4 | 49.465 | 49.17 | 1408 |
| 1718814600 | 49.21 | 0.11 | 0.22 | 49.29 | 49.29 | 49.125 | 2427 |
| 1718728200 | 49.1 | 0.49 | 1.01 | 48.89 | 49.18 | 48.775 | 4360 |
| 1718641800 | 48.61 | 0.2 | 0.41 | 48.53 | 48.63 | 48.32 | 3609 |
| 1718382600 | 48.41 | -0.13 | -0.27 | 48.65 | 48.65 | 48.155 | 7762 |
| 1718296200 | 48.54 | -0.27 | -0.55 | 48.78 | 48.81 | 47.68 | 8433 |
| 1718209800 | 48.81 | 0.74 | 1.54 | 48.31 | 49.425 | 47.52 | 2834 |
| 1718123400 | 48.07 | -0.03 | -0.05 | 48.35 | 48.35 | 47.875 | 2100 |
| 1718037000 | 48.095 | -0.14 | -0.28 | 48.02 | 48.165 | 47.895 | 23766 |
| 1717777800 | 48.23 | -0.01 | -0.02 | 48.36 | 48.66 | 47.375 | 121 |
| 1717691400 | 48.24 | 0.13 | 0.27 | 48.38 | 48.38 | 48.135 | 4688 |
| 1717605000 | 48.11 | 0.5 | 1.05 | 47.99 | 48.12 | 47.82 | 1810 |
| 1717518600 | 47.61 | -0.09 | -0.19 | 47.65 | 47.86 | 47.505 | 3335 |
| 1717432200 | 47.7 | 0.42 | 0.89 | 48.06 | 48.195 | 47.69 | 48642 |
| 1717173000 | 47.28 | -0.19 | -0.40 | 47.37 | 47.615 | 47.225 | 4546 |
| 1717086600 | 47.47 | 0.1 | 0.21 | 47.26 | 47.48 | 47.1 | 2658 |
| 1717000200 | 47.37 | -0.54 | -1.12 | 47.53 | 47.59 | 47.285 | 11160 |
| 1716913800 | 47.905 | -0.1 | -0.20 | 48.04 | 48.17 | 47.8 | 7744 |
| 1716568200 | 48 | -0.1 | -0.20 | 47.71 | 48.045 | 47.65 | 1300 |
| 1716481800 | 48.095 | -0.2 | -0.40 | 48.39 | 48.615 | 48.005 | 3457 |
| 1716395400 | 48.29 | -0.03 | -0.06 | 48.35 | 48.405 | 48.175 | 12439 |
| 1716309000 | 48.32 | -0.13 | -0.27 | 48.36 | 48.43 | 48.215 | 2071 |
| 1716222600 | 48.45 | 0.29 | 0.60 | 48.29 | 48.45 | 48.17 | 1309 |
| 1715963400 | 48.16 | -0.24 | -0.50 | 48.25 | 48.365 | 48.13 | 11509 |
| 1715877000 | 48.4 | -0.3 | -0.62 | 48.48 | 48.55 | 48.21 | 13405 |
| 1715790600 | 48.7 | 0.57 | 1.18 | 48.24 | 48.805 | 48.205 | 2540 |
| 1715704200 | 48.13 | 0.04 | 0.08 | 48 | 48.25 | 47.89 | 12083 |
| 1715617800 | 48.09 | 0.15 | 0.31 | 48.03 | 48.28 | 48.015 | 26080 |
| 1715358600 | 47.94 | 0.31 | 0.65 | 47.98 | 48.105 | 47.875 | 7827 |
| 1715272200 | 47.63 | 0.2 | 0.42 | 47.39 | 47.71 | 47.335 | 2835 |
| 1715185800 | 47.43 | -0.1 | -0.21 | 47.34 | 47.45 | 47.17 | 5665 |
| 1715099400 | 47.53 | 0.49 | 1.04 | 47.44 | 47.665 | 47.285 | 9082 |
| 1714753800 | 47.04 | 0.82 | 1.77 | 46.63 | 47.465 | 46.63 | 1265 |
| 1714667400 | 46.22 | 0.12 | 0.26 | 46.35 | 46.565 | 46.09 | 13819 |
| 1714581000 | 46.1 | -0.6 | -1.28 | 46.43 | 46.43 | 45.935 | 22503 |
| 1714494600 | 46.7 | -0.2 | -0.43 | 47.02 | 47.06 | 46.68 | 69206 |
| 1714408200 | 46.9 | 0.08 | 0.17 | 46.77 | 47.015 | 46.755 | 10225 |
| 1714149000 | 46.82 | 0.52 | 1.13 | 46.77 | 46.935 | 46.57 | 88451 |
| 1714062600 | 46.295 | -0.42 | -0.89 | 46.59 | 46.805 | 46.205 | 2159 |
| 1713976200 | 46.71 | -0.03 | -0.06 | 46.89 | 46.925 | 46.655 | 3963 |
| 1713889800 | 46.74 | 0.63 | 1.37 | 46.37 | 46.795 | 46.285 | 40397 |
| 1713803400 | 46.11 | 0 | 0.00 | 46.24 | 46.32 | 46.05 | 2592 |
| 1713544200 | 46.11 | -0.14 | -0.29 | 45.83 | 46.2 | 45.75 | 5807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
