ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phytopharm

Phytopharm (PYM)

58.00
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188146005800.005858580
17187282005800.005858580
17186418005800.005858580
17183826005800.005858580
17182962005800.005858580
17182098005800.005858580
17181234005800.005858580
17180370005800.005858580
17177778005800.005858580
17176914005800.005858580
17176050005800.005858580
17175186005800.005858580
17174322005800.005858580
17171730005800.005858580
17170866005800.005858580
17170002005800.005858580
17169138005800.005858580
17165682005800.005858580
17164818005800.005858580
17163954005800.005858580
17163090005800.005858580
17162226005800.005858580
17159634005800.005858580
17158770005800.005858580
17157906005800.005858580
17157042005800.005858580
17156178005800.005858580
17153586005800.005858580
17152722005800.005858580
17151858005800.005858580
17150994005800.005858580
17147538005800.005858580
17146674005800.005858580
17145810005800.005858580
17144946005800.005858580
17144082005800.005858580
17141490005800.005858580
17140626005800.005858580
17139762005800.005858580
17138898005800.005858580
17138034005800.005858580
17135442005800.005858580
17134578005800.005858580
17133714005800.005858580
17132850005800.005858580
17131986005800.005858580
17129394005800.005858580
17128530005800.005858580
17127666005800.005858580
17126802005800.005858580
17125938005800.005858580
17123346005800.005858580
17122482005800.005858580
17121618005800.005858580
17120754005800.005858580
17116470005800.005858580
17115606005800.005858580
17114742005800.005858580
17113878005800.005858580
17111286005800.005858580
17110422005800.005858580
17109558005800.005858580

Your Recent History

Delayed Upgrade Clock