Phytopharm Historical Data - PYM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718987400	58	58	58	58
1718901000	58	58	58	58
1718814600	58	58	58	58
1718728200	58	58	58	58
1718641800	58	58	58	58
1718382600	58	58	58	58
1718296200	58	58	58	58
1718209800	58	58	58	58
1718123400	58	58	58	58
1718037000	58	58	58	58
1717777800	58	58	58	58
1717691400	58	58	58	58
1717605000	58	58	58	58
1717518600	58	58	58	58
1717432200	58	58	58	58
1717173000	58	58	58	58
1717086600	58	58	58	58
1717000200	58	58	58	58
1716913800	58	58	58	58
1716568200	58	58	58	58
1716481800	58	58	58	58
1716395400	58	58	58	58
1716309000	58	58	58	58
1716222600	58	58	58	58
1715963400	58	58	58	58
1715877000	58	58	58	58
1715790600	58	58	58	58
1715704200	58	58	58	58
1715617800	58	58	58	58
1715358600	58	58	58	58
1715272200	58	58	58	58
1715185800	58	58	58	58
1715099400	58	58	58	58
1714753800	58	58	58	58
1714667400	58	58	58	58
1714581000	58	58	58	58
1714494600	58	58	58	58
1714408200	58	58	58	58
1714149000	58	58	58	58
1714062600	58	58	58	58
1713976200	58	58	58	58
1713889800	58	58	58	58
1713803400	58	58	58	58
1713544200	58	58	58	58
1713457800	58	58	58	58
1713371400	58	58	58	58
1713285000	58	58	58	58
1713198600	58	58	58	58
1712939400	58	58	58	58
1712853000	58	58	58	58
1712766600	58	58	58	58
1712680200	58	58	58	58
1712593800	58	58	58	58
1712334600	58	58	58	58
1712248200	58	58	58	58
1712161800	58	58	58	58
1712075400	58	58	58	58
1711647000	58	58	58	58
1711560600	58	58	58	58
1711474200	58	58	58	58
1711387800	58	58	58	58

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Phytopharm (PYM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Phytopharm (PYM) Historical

Phytopharm (PYM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE