ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Prosperity Vosk

Prosperity Vosk (PVF)

1.06
0.00
(0.00%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114001.0600.001.061.061.060
17219250001.0600.001.061.061.060
17218386001.0600.001.061.061.060
17217522001.0600.001.061.061.060
17216658001.0600.001.061.061.060
17214066001.0600.001.061.061.060
17213202001.0600.001.061.061.060
17212338001.0600.001.061.061.060
17211474001.0600.001.061.061.060
17210610001.0600.001.061.061.060
17208018001.0600.001.061.061.060
17207154001.0600.001.061.061.060
17206290001.0600.001.061.061.060
17205426001.0600.001.061.061.060
17204562001.0600.001.061.061.060
17201970001.0600.001.061.061.060
17201106001.0600.001.061.061.060
17200242001.0600.001.061.061.060
17199378001.0600.001.061.061.060
17198514001.0600.001.061.061.060
17195922001.0600.001.061.061.060
17195058001.0600.001.061.061.060
17194194001.0600.001.061.061.060
17193330001.0600.001.061.061.060
17192466001.0600.001.061.061.060
17189874001.0600.001.061.061.060
17189010001.0600.001.061.061.060
17188146001.0600.001.061.061.060
17187282001.0600.001.061.061.060
17186418001.0600.001.061.061.060
17183826001.0600.001.061.061.060
17182962001.0600.001.061.061.060
17182098001.0600.001.061.061.060
17181234001.0600.001.061.061.060
17180370001.0600.001.061.061.060
17177778001.0600.001.061.061.060
17176914001.0600.001.061.061.060
17176050001.0600.001.061.061.060
17175186001.0600.001.061.061.060
17174322001.0600.001.061.061.060
17171730001.0600.001.061.061.060
17170866001.0600.001.061.061.060
17170002001.0600.001.061.061.060
17169138001.0600.001.061.061.060
17165682001.0600.001.061.061.060
17164818001.0600.001.061.061.060
17163954001.0600.001.061.061.060
17163090001.0600.001.061.061.060
17162226001.0600.001.061.061.060
17159634001.0600.001.061.061.060
17158770001.0600.001.061.061.060
17157906001.0600.001.061.061.060
17157042001.0600.001.061.061.060
17156178001.0600.001.061.061.060
17153586001.0600.001.061.061.060
17152722001.0600.001.061.061.060
17151858001.0600.001.061.061.060
17150994001.0600.001.061.061.060
17147538001.0600.001.061.061.060
17146674001.0600.001.061.061.060
17145810001.0600.001.061.061.060
17144946001.0600.001.061.061.060
17144082001.0600.001.061.061.060

Your Recent History

Delayed Upgrade Clock