Inter. Pers.29 (PU98)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721925000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721838600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721752200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721665800 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721406600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721320200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721233800 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721147400 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1721061000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 1000000 |
| 1720801800 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1720715400 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1720629000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1720542600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1720456200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1720197000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1720110600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1720024200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1719937800 | 105.25 | 0.5 | 0.48 | 105.25 | 105.25 | 105.25 | 0 |
| 1719851400 | 104.75 | 2 | 1.95 | 104.75 | 104.75 | 104.75 | 0 |
| 1719592200 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1719505800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1719419400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1719333000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1719246600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1718987400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1718901000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1718814600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1718728200 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
