ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3x Pton

3x Pton (PTO3)

1.735
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330001.73500.001.7351.7351.7350
17192466001.73500.001.7351.7351.7350
17189874001.73500.001.7351.7351.7350
17189010001.73500.001.7351.7351.7350
17188146001.73500.001.7351.7351.7350
17187282001.73500.001.7351.7351.7350
17186418001.73500.001.7351.7351.7350
17183826001.73500.001.7351.7351.7350
17182962001.73500.001.7351.7351.7350
17182098001.73500.001.7351.7351.7350
17181234001.73500.001.7351.7351.7350
17180370001.73500.001.7351.7351.7350
17177778001.73500.001.7351.7351.7350
17176914001.73500.001.7351.7351.7350
17176050001.73500.001.7351.7351.7350
17175186001.73500.001.7351.7351.7350
17174322001.73500.001.7351.7351.7350
17171730001.73500.001.7351.7351.7350
17170866001.73500.001.7351.7351.7350
17170002001.73500.001.7351.7351.7350
17169138001.73500.001.7351.7351.7350
17165682001.73500.001.7351.7351.7350
17164818001.73500.001.7351.7351.7350
17163954001.73500.001.7351.7351.7350
17163090001.73500.001.7351.7351.7350
17162226001.73500.001.7351.7351.7350
17159634001.73500.001.7351.7351.7350
17158770001.73500.001.7351.7351.7350
17157906001.73500.001.7351.7351.7350
17157042001.73500.001.7351.7351.7350
17156178001.73500.001.7351.7351.7350
17153586001.73500.001.7351.7351.7350
17152722001.73500.001.7351.7351.7350
17151858001.73500.001.7351.7351.7350
17150994001.73500.001.7351.7351.7350
17147538001.73500.001.7351.7351.7350
17146674001.73500.001.7351.7351.7350
17145810001.73500.001.7351.7351.7350
17144946001.73500.001.7351.7351.7350
17144082001.73500.001.7351.7351.7350
17141490001.73500.001.7351.7351.7350
17140626001.73500.001.7351.7351.7350
17139762001.73500.001.7351.7351.7350
17138898001.73500.001.7351.7351.7350
17138034001.73500.001.7351.7351.7350
17135442001.73500.001.7351.7351.7350
17134578001.73500.001.7351.7351.7350
17133714001.73500.001.7351.7351.7350
17132850001.73500.001.7351.7351.7350
17131986001.73500.001.7351.7351.7350
17129394001.73500.001.7351.7351.7350
17128530001.73500.001.7351.7351.7350
17127666001.73500.001.7351.7351.7350
17126802001.73500.001.7351.7351.7350
17125938001.73500.001.7351.7351.7350
17123346001.73500.001.7351.7351.7350
17122482001.73500.001.7351.7351.7350
17121618001.73500.001.7351.7351.7350
17120754001.73500.001.7351.7351.7350
17116470001.73500.001.7351.7351.7350
17115606001.73500.001.7351.7351.7350
17114742001.73500.001.7351.7351.7350