Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Europe | PSRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.40 | 0.43% | 1,021.20 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,021.20 | 1,016.80 |
PSRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,021.20 | 4.40 | 0.43% | 1,021.20 | 1,021.20 | 1,021.20 | 0 |
| May 02 2024 | 1,016.80 | 9.40 | 0.93% | 1,005.40 | 1,019.20 | 1,005.40 | 37 |
| May 01 2024 | 1,007.40 | -5.50 | -0.54% | 1,013.20 | 1,013.20 | 1,007.40 | 1 |
| Apr 30 2024 | 1,012.90 | -8.80 | -0.86% | 1,018.80 | 1,019.30 | 1,012.10 | 1,200 |
| Apr 29 2024 | 1,021.70 | 0.50 | 0.05% | 1,026.00 | 1,026.00 | 1,021.10 | 1 |
| Apr 26 2024 | 1,021.20 | 9.70 | 0.96% | 1,021.20 | 1,021.20 | 1,021.20 | 1 |
| Apr 25 2024 | 1,011.50 | -3.20 | -0.32% | 1,011.60 | 1,011.70 | 1,005.70 | 612 |
| Apr 24 2024 | 1,014.70 | -5.30 | -0.52% | 1,014.70 | 1,014.70 | 1,014.70 | 1 |
| Apr 23 2024 | 1,020.00 | 5.50 | 0.54% | 1,029.20 | 1,029.20 | 1,016.20 | 2 |
| Apr 22 2024 | 1,014.50 | 14.90 | 1.49% | 1,015.20 | 1,016.40 | 1,012.60 | 293 |
| Apr 19 2024 | 999.60 | 3.75 | 0.38% | 999.60 | 999.60 | 999.60 | 0 |
| Apr 18 2024 | 995.85 | 6.45 | 0.65% | 994.20 | 996.35 | 990.05 | 53 |
| Apr 17 2024 | 989.40 | 5.60 | 0.57% | 982.50 | 994.45 | 982.50 | 162 |
| Apr 16 2024 | 983.80 | -16.20 | -1.62% | 990.10 | 990.10 | 980.95 | 72 |
| Apr 15 2024 | 1,000.00 | -1.60 | -0.16% | 1,002.00 | 1,007.90 | 998.95 | 2,494 |
| Apr 12 2024 | 1,001.60 | 4.05 | 0.41% | 995.90 | 1,010.20 | 995.90 | 1 |
| Apr 11 2024 | 997.55 | -6.95 | -0.69% | 997.55 | 997.55 | 997.55 | 34 |
| Apr 10 2024 | 1,004.50 | 1.10 | 0.11% | 1,010.40 | 1,012.50 | 997.35 | 8,606 |
| Apr 09 2024 | 1,003.40 | -6.40 | -0.63% | 1,003.40 | 1,003.40 | 1,003.40 | 0 |
| Apr 08 2024 | 1,009.80 | 4.80 | 0.48% | 1,005.60 | 1,011.40 | 1,002.70 | 254 |
