Public Services Properties Investments Historical Data - PSPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1718901000	335	335	335	335
1718814600	335	335	335	335
1718728200	335	335	335	335
1718641800	335	335	335	335
1718382600	335	335	335	335
1718296200	335	335	335	335
1718209800	335	335	335	335
1718123400	335	335	335	335
1718037000	335	335	335	335
1717777800	335	335	335	335
1717691400	335	335	335	335
1717605000	335	335	335	335
1717518600	335	335	335	335
1717432200	335	335	335	335
1717173000	335	335	335	335
1717086600	335	335	335	335
1717000200	335	335	335	335
1716913800	335	335	335	335
1716568200	335	335	335	335
1716481800	335	335	335	335
1716395400	335	335	335	335
1716309000	335	335	335	335
1716222600	335	335	335	335
1715963400	335	335	335	335
1715877000	335	335	335	335
1715790600	335	335	335	335
1715704200	335	335	335	335
1715617800	335	335	335	335
1715358600	335	335	335	335
1715272200	335	335	335	335
1715185800	335	335	335	335
1715099400	335	335	335	335
1714753800	335	335	335	335
1714667400	335	335	335	335
1714581000	335	335	335	335
1714494600	335	335	335	335
1714408200	335	335	335	335
1714149000	335	335	335	335
1714062600	335	335	335	335
1713976200	335	335	335	335
1713889800	335	335	335	335
1713803400	335	335	335	335
1713544200	335	335	335	335
1713457800	335	335	335	335
1713371400	335	335	335	335
1713285000	335	335	335	335
1713198600	335	335	335	335
1712939400	335	335	335	335
1712853000	335	335	335	335
1712766600	335	335	335	335
1712680200	335	335	335	335
1712593800	335	335	335	335
1712334600	335	335	335	335
1712248200	335	335	335	335
1712161800	335	335	335	335
1712075400	335	335	335	335
1711647000	335	335	335	335
1711560600	335	335	335	335
1711474200	335	335	335	335
1711387800	335	335	335	335
1711128600	335	335	335	335
1711042200	335	335	335	335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Services Properties Investments (PSPI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Services Properties Investments (PSPI) Historical

Public Services Properties Investments (PSPI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE