Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.05% | 4,276.00 | 11:28:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,278.00 | 4,234.00 | 4,346.00 | 4,276.00 | 4,278.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,264.00 | 4,360.00 | 4,180.00 | 4,274.49 | 142,625 | 12.00 | 0.28% |
| 1 Month | 4,132.00 | 4,360.00 | 4,000.00 | 4,149.16 | 138,359 | 144.00 | 3.48% |
| 3 Months | 4,110.00 | 4,360.00 | 3,778.00 | 4,064.95 | 159,916 | 166.00 | 4.04% |
| 6 Months | 3,368.00 | 4,360.00 | 3,356.00 | 3,861.09 | 182,637 | 908.00 | 26.96% |
| 1 Year | 2,790.00 | 4,360.00 | 2,682.00 | 3,420.46 | 180,090 | 1,486.00 | 53.26% |
| 3 Years | 2,545.00 | 4,360.00 | 2,295.00 | 3,007.37 | 160,649 | 1,731.00 | 68.02% |
| 5 Years | 1,330.00 | 4,360.00 | 1,124.00 | 2,571.92 | 165,632 | 2,946.00 | 221.50% |
PSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,276.00 | -2.00 | -0.05% | 4,278.00 | 4,346.00 | 4,234.00 | 213,774 |
| Jun 13 2024 | 4,278.00 | -44.00 | -1.02% | 4,304.00 | 4,340.00 | 4,260.00 | 157,752 |
| Jun 12 2024 | 4,322.00 | 70.00 | 1.65% | 4,288.00 | 4,360.00 | 4,230.00 | 187,683 |
| Jun 11 2024 | 4,252.00 | -14.00 | -0.33% | 4,266.00 | 4,272.00 | 4,196.00 | 107,789 |
| Jun 10 2024 | 4,266.00 | 40.00 | 0.95% | 4,186.00 | 4,324.00 | 4,180.00 | 138,943 |
| Jun 07 2024 | 4,226.00 | 8.00 | 0.19% | 4,264.00 | 4,266.00 | 4,194.00 | 120,957 |
| Jun 06 2024 | 4,218.00 | 54.00 | 1.30% | 4,156.00 | 4,228.00 | 4,138.00 | 114,669 |
| Jun 05 2024 | 4,164.00 | 68.00 | 1.66% | 4,118.00 | 4,164.00 | 4,084.00 | 140,240 |
| Jun 04 2024 | 4,096.00 | 2.00 | 0.05% | 4,132.00 | 4,160.00 | 4,096.00 | 124,775 |
| Jun 03 2024 | 4,094.00 | 16.00 | 0.39% | 4,190.00 | 4,268.00 | 4,094.00 | 179,734 |
| May 31 2024 | 4,078.00 | -18.00 | -0.44% | 4,066.00 | 4,240.00 | 4,064.00 | 258,657 |
| May 30 2024 | 4,096.00 | 6.00 | 0.15% | 4,090.00 | 4,100.00 | 4,056.00 | 199,696 |
| May 29 2024 | 4,090.00 | -30.00 | -0.73% | 4,100.00 | 4,138.00 | 4,074.00 | 110,418 |
| May 28 2024 | 4,120.00 | 10.00 | 0.24% | 4,118.00 | 4,146.00 | 4,076.00 | 113,845 |
| May 24 2024 | 4,110.00 | -4.00 | -0.10% | 4,012.00 | 4,110.00 | 4,000.00 | 104,722 |
| May 23 2024 | 4,114.00 | 54.00 | 1.33% | 4,100.00 | 4,128.00 | 4,066.00 | 79,352 |
| May 22 2024 | 4,060.00 | 34.00 | 0.84% | 4,050.00 | 4,074.00 | 4,000.00 | 134,373 |
| May 21 2024 | 4,026.00 | -50.00 | -1.23% | 4,072.00 | 4,096.00 | 4,026.00 | 94,477 |
| May 20 2024 | 4,076.00 | -36.00 | -0.88% | 4,136.00 | 4,136.00 | 4,076.00 | 103,560 |
| May 17 2024 | 4,112.00 | 12.00 | 0.29% | 4,132.00 | 4,152.00 | 4,090.00 | 157,187 |
| May 16 2024 | 4,100.00 | 42.00 | 1.03% | 4,078.00 | 4,130.00 | 4,020.00 | 144,151 |
