Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ust | PRIT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 13.80 | 0.95% | 1,472.40 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,462.80 | 1,462.80 | 1,475.80 | 1,472.40 | 1,458.60 |
PRIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,472.40 | 13.80 | 0.95% | 1,462.80 | 1,475.80 | 1,462.80 | 5,762 |
| Jun 13 2024 | 1,458.60 | 9.60 | 0.66% | 1,453.80 | 1,458.60 | 1,453.80 | 3,480 |
| Jun 12 2024 | 1,449.00 | 1.10 | 0.08% | 1,449.00 | 1,449.00 | 1,449.00 | 3 |
| Jun 11 2024 | 1,447.90 | 1.70 | 0.12% | 1,447.90 | 1,447.90 | 1,447.90 | 553 |
| Jun 10 2024 | 1,446.20 | -3.80 | -0.26% | 1,446.20 | 1,446.20 | 1,446.20 | 0 |
| Jun 07 2024 | 1,450.00 | -2.50 | -0.17% | 1,450.00 | 1,450.00 | 1,450.00 | 241 |
| Jun 06 2024 | 1,452.50 | -1.60 | -0.11% | 1,452.20 | 1,452.50 | 1,451.48 | 2,702 |
| Jun 05 2024 | 1,454.10 | 7.10 | 0.49% | 1,454.10 | 1,454.10 | 1,454.10 | 253 |
| Jun 04 2024 | 1,447.00 | 5.50 | 0.38% | 1,447.00 | 1,447.00 | 1,447.00 | 72 |
| Jun 03 2024 | 1,441.50 | -0.10 | -0.01% | 1,441.50 | 1,441.50 | 1,441.50 | 1,072 |
| May 31 2024 | 1,441.60 | 6.20 | 0.43% | 1,441.60 | 1,441.60 | 1,441.60 | 229 |
| May 30 2024 | 1,435.40 | 2.20 | 0.15% | 1,435.40 | 1,435.40 | 1,435.40 | 69 |
| May 29 2024 | 1,433.20 | -1.50 | -0.10% | 1,433.60 | 1,433.60 | 1,433.20 | 1 |
| May 28 2024 | 1,434.70 | -6.10 | -0.42% | 1,434.70 | 1,434.70 | 1,434.70 | 4,966 |
| May 24 2024 | 1,440.80 | -1.00 | -0.07% | 1,443.00 | 1,443.00 | 1,440.80 | 435 |
| May 23 2024 | 1,441.80 | -3.50 | -0.24% | 1,441.80 | 1,441.80 | 1,441.80 | 291 |
| May 22 2024 | 1,445.30 | -1.70 | -0.12% | 1,445.30 | 1,445.30 | 1,445.30 | 1,063 |
| May 21 2024 | 1,447.00 | 1.00 | 0.07% | 1,447.00 | 1,447.00 | 1,447.00 | 0 |
| May 20 2024 | 1,446.00 | -2.70 | -0.19% | 1,451.80 | 1,451.80 | 1,446.00 | 860 |
| May 17 2024 | 1,448.70 | -7.10 | -0.49% | 1,455.00 | 1,455.00 | 1,448.70 | 2,296 |
| May 16 2024 | 1,455.80 | -0.20 | -0.01% | 1,456.80 | 1,456.80 | 1,455.80 | 53 |
