Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ucp | PRIP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 10.40 | 0.75% | 1,391.50 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,391.40 | 1,391.40 | 1,392.20 | 1,391.50 | 1,381.10 |
PRIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,391.50 | 10.40 | 0.75% | 1,391.40 | 1,392.20 | 1,391.40 | 955 |
| Jun 13 2024 | 1,381.10 | 7.80 | 0.57% | 1,379.40 | 1,381.10 | 1,377.80 | 1,947 |
| Jun 12 2024 | 1,373.30 | 2.80 | 0.20% | 1,373.30 | 1,373.30 | 1,373.30 | 0 |
| Jun 11 2024 | 1,370.50 | 1.80 | 0.13% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| Jun 10 2024 | 1,368.70 | -4.60 | -0.33% | 1,371.80 | 1,371.80 | 1,368.70 | 627 |
| Jun 07 2024 | 1,373.30 | -1.80 | -0.13% | 1,374.60 | 1,374.60 | 1,370.80 | 1,946 |
| Jun 06 2024 | 1,375.10 | -0.70 | -0.05% | 1,375.10 | 1,375.10 | 1,375.10 | 0 |
| Jun 05 2024 | 1,375.80 | 5.50 | 0.40% | 1,375.80 | 1,375.80 | 1,375.80 | 0 |
| Jun 04 2024 | 1,370.30 | 4.70 | 0.34% | 1,370.30 | 1,370.30 | 1,370.30 | 0 |
| Jun 03 2024 | 1,365.60 | 0.80 | 0.06% | 1,365.60 | 1,365.60 | 1,365.60 | 0 |
| May 31 2024 | 1,364.80 | 5.60 | 0.41% | 1,364.80 | 1,364.80 | 1,364.80 | 0 |
| May 30 2024 | 1,359.20 | 4.30 | 0.32% | 1,359.20 | 1,359.20 | 1,359.20 | 722 |
| May 29 2024 | 1,354.90 | -2.10 | -0.15% | 1,355.60 | 1,355.60 | 1,354.90 | 2 |
| May 28 2024 | 1,357.00 | -5.40 | -0.40% | 1,360.40 | 1,360.40 | 1,357.00 | 2,548 |
| May 24 2024 | 1,362.40 | -1.60 | -0.12% | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
| May 23 2024 | 1,364.00 | -3.90 | -0.29% | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| May 22 2024 | 1,367.90 | -2.60 | -0.19% | 1,367.90 | 1,367.90 | 1,367.90 | 0 |
| May 21 2024 | 1,370.50 | 1.80 | 0.13% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| May 20 2024 | 1,368.70 | -1.60 | -0.12% | 1,368.70 | 1,368.70 | 1,368.70 | 0 |
| May 17 2024 | 1,370.30 | -6.80 | -0.49% | 1,370.30 | 1,370.30 | 1,370.30 | 0 |
