Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ggb | PRIG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 11.20 | 0.76% | 1,479.20 | 11:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,470.40 | 1,470.40 | 1,479.20 | 1,479.20 | 1,468.00 |
PRIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,479.20 | 11.20 | 0.76% | 1,470.40 | 1,479.20 | 1,470.40 | 8,089 |
| Jun 13 2024 | 1,468.00 | 3.80 | 0.26% | 1,466.00 | 1,469.80 | 1,466.00 | 10,445 |
| Jun 12 2024 | 1,464.20 | 6.40 | 0.44% | 1,464.20 | 1,464.20 | 1,464.20 | 355 |
| Jun 11 2024 | 1,457.80 | 0.40 | 0.03% | 1,456.20 | 1,457.80 | 1,455.76 | 3,258 |
| Jun 10 2024 | 1,457.40 | -8.80 | -0.60% | 1,461.00 | 1,461.00 | 1,457.40 | 8,878 |
| Jun 07 2024 | 1,466.20 | -5.50 | -0.37% | 1,466.20 | 1,466.20 | 1,466.20 | 1,695 |
| Jun 06 2024 | 1,471.70 | -0.10 | -0.01% | 1,471.70 | 1,471.70 | 1,471.70 | 6,840 |
| Jun 05 2024 | 1,471.80 | 3.10 | 0.21% | 1,473.40 | 1,473.40 | 1,471.80 | 1,168 |
| Jun 04 2024 | 1,468.70 | 8.30 | 0.57% | 1,468.70 | 1,468.70 | 1,468.70 | 2,973 |
| Jun 03 2024 | 1,460.40 | 1.10 | 0.08% | 1,462.20 | 1,462.20 | 1,460.40 | 12,470 |
| May 31 2024 | 1,459.30 | 4.10 | 0.28% | 1,459.30 | 1,459.30 | 1,459.30 | 3,639 |
| May 30 2024 | 1,455.20 | 3.00 | 0.21% | 1,455.20 | 1,455.20 | 1,455.20 | 6,454 |
| May 29 2024 | 1,452.20 | -6.00 | -0.41% | 1,453.00 | 1,453.00 | 1,452.20 | 6,285 |
| May 28 2024 | 1,458.20 | 1.00 | 0.07% | 1,460.00 | 1,460.00 | 1,458.20 | 24,036 |
| May 24 2024 | 1,457.20 | -5.60 | -0.38% | 1,458.40 | 1,463.6099 | 1,457.20 | 9,303 |
| May 23 2024 | 1,462.80 | -3.00 | -0.20% | 1,464.80 | 1,464.80 | 1,462.80 | 3,578 |
| May 22 2024 | 1,465.80 | -5.50 | -0.37% | 1,468.20 | 1,468.20 | 1,465.80 | 4,854 |
| May 21 2024 | 1,471.30 | 0.20 | 0.01% | 1,471.30 | 1,471.30 | 1,471.30 | 1,273 |
| May 20 2024 | 1,471.10 | -2.50 | -0.17% | 1,471.10 | 1,471.10 | 1,471.10 | 9,312 |
| May 17 2024 | 1,473.60 | -8.90 | -0.60% | 1,473.60 | 1,473.60 | 1,473.60 | 12,479 |
| May 16 2024 | 1,482.50 | -0.90 | -0.06% | 1,482.50 | 1,482.50 | 1,482.50 | 1,042 |
