News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 58.06 | -0.19 | -0.33 | 58.2 | 58.2 | 57.665 | 1892 |
| 1721147400 | 58.25 | 0.23 | 0.40 | 57.96 | 58.32 | 57.96 | 150 |
| 1721061000 | 58.02 | 0.37 | 0.63 | 57.5 | 58.215 | 57.475 | 6913 |
| 1720801800 | 57.655 | 0.22 | 0.38 | 57.29 | 57.785 | 57.2 | 166 |
| 1720715400 | 57.435 | 0.21 | 0.36 | 57.435 | 57.435 | 57.435 | 0 |
| 1720629000 | 57.23 | -0.05 | -0.08 | 57.14 | 57.375 | 57.075 | 210 |
| 1720542600 | 57.275 | 0.04 | 0.07 | 57.17 | 57.48 | 57.025 | 249 |
| 1720456200 | 57.235 | 0.34 | 0.60 | 57.07 | 57.565 | 57.07 | 191 |
| 1720197000 | 56.895 | -0.28 | -0.48 | 57.11 | 57.475 | 56.655 | 175 |
| 1720110600 | 57.17 | 0.25 | 0.44 | 57.28 | 57.355 | 56.97 | 45 |
| 1720024200 | 56.92 | 0.39 | 0.68 | 56.97 | 57.15 | 56.685 | 1870 |
| 1719937800 | 56.535 | 0.23 | 0.41 | 56.5 | 56.825 | 56.265 | 103 |
| 1719851400 | 56.305 | -0.46 | -0.80 | 56.63 | 56.89 | 56.035 | 235 |
| 1719592200 | 56.76 | 0.24 | 0.43 | 56.76 | 56.76 | 56.76 | 2 |
| 1719505800 | 56.515 | -0.08 | -0.14 | 56.58 | 57.13 | 56.405 | 500 |
| 1719419400 | 56.595 | -0.35 | -0.61 | 56.61 | 57.06 | 56.245 | 204 |
| 1719333000 | 56.945 | -0.59 | -1.03 | 56.945 | 56.945 | 56.945 | 1 |
| 1719246600 | 57.535 | 0.17 | 0.31 | 57.535 | 57.535 | 57.535 | 2 |
| 1718987400 | 57.36 | -0.68 | -1.16 | 57.45 | 58.02 | 56.58 | 39 |
| 1718901000 | 58.035 | 0.01 | 0.02 | 58.28 | 58.395 | 57.81 | 78 |
| 1718814600 | 58.025 | 0.25 | 0.43 | 58.025 | 58.025 | 58.025 | 9 |
| 1718728200 | 57.775 | 0.41 | 0.71 | 57.775 | 57.775 | 57.775 | 4 |
| 1718641800 | 57.365 | 0.45 | 0.79 | 57.365 | 57.365 | 57.365 | 14 |
| 1718382600 | 56.915 | 0.21 | 0.38 | 56.84 | 57.17 | 56 | 65 |
| 1718296200 | 56.7 | 0.15 | 0.27 | 56.63 | 57.695 | 56.425 | 71 |
| 1718209800 | 56.55 | 0.77 | 1.39 | 56.55 | 56.55 | 56.55 | 0 |
| 1718123400 | 55.775 | -0.01 | -0.01 | 55.99 | 56.15 | 55.395 | 214 |
| 1718037000 | 55.78 | 0.15 | 0.26 | 55.55 | 55.915 | 55.255 | 13 |
| 1717777800 | 55.635 | -0.02 | -0.03 | 55.635 | 55.635 | 55.635 | 8 |
| 1717691400 | 55.65 | 0.38 | 0.68 | 55.67 | 56.63 | 55.48 | 52 |
| 1717605000 | 55.275 | 0.88 | 1.62 | 55.14 | 55.47 | 54.635 | 47 |
| 1717518600 | 54.395 | -0.12 | -0.22 | 54.5 | 54.95 | 54.235 | 25 |
| 1717432200 | 54.515 | 0.63 | 1.18 | 54.93 | 55.055 | 54.275 | 3 |
| 1717173000 | 53.88 | -0.64 | -1.16 | 53.88 | 53.88 | 53.88 | 0 |
| 1717086600 | 54.515 | -0.24 | -0.43 | 54.515 | 54.515 | 54.515 | 0 |
| 1717000200 | 54.75 | -0.29 | -0.53 | 54.75 | 54.75 | 54.75 | 0 |
| 1716913800 | 55.04 | 0.19 | 0.34 | 55.04 | 55.04 | 55.04 | 0 |
| 1716568200 | 54.855 | 0.05 | 0.09 | 54.855 | 54.855 | 54.855 | 0 |
| 1716481800 | 54.805 | 0.38 | 0.71 | 54.91 | 55.24 | 54.47 | 25 |
| 1716395400 | 54.42 | -0.05 | -0.09 | 54.42 | 54.42 | 54.42 | 0 |
| 1716309000 | 54.47 | -0.04 | -0.07 | 54.47 | 54.47 | 54.47 | 0 |
| 1716222600 | 54.51 | 0.26 | 0.48 | 54.46 | 54.655 | 54.21 | 127 |
| 1715963400 | 54.25 | -0.35 | -0.64 | 54.25 | 54.25 | 54.25 | 2 |
| 1715877000 | 54.6 | 0.5 | 0.92 | 54.6 | 54.6 | 54.6 | 0 |
| 1715790600 | 54.1 | 0.7 | 1.31 | 53.78 | 54.255 | 53.585 | 79 |
| 1715704200 | 53.4 | 0.01 | 0.02 | 53.4 | 53.4 | 53.4 | 1 |
| 1715617800 | 53.39 | -0.02 | -0.03 | 53.39 | 53.39 | 53.39 | 0 |
| 1715358600 | 53.405 | 0.12 | 0.22 | 53.405 | 53.405 | 53.405 | 0 |
| 1715272200 | 53.29 | 0.08 | 0.15 | 53.29 | 53.29 | 53.29 | 0 |
| 1715185800 | 53.21 | 0.04 | 0.08 | 53.21 | 53.21 | 53.21 | 0 |
| 1715099400 | 53.17 | 1.1 | 2.11 | 53.07 | 53.325 | 52.865 | 53 |
| 1714753800 | 52.07 | 0.76 | 1.48 | 52.07 | 52.07 | 52.07 | 0 |
| 1714667400 | 51.31 | -0.03 | -0.06 | 51.31 | 51.31 | 51.31 | 2200 |
| 1714581000 | 51.34 | -0.84 | -1.61 | 52.09 | 52.09 | 51.21 | 13 |
| 1714494600 | 52.18 | -0.36 | -0.68 | 52.18 | 52.18 | 52.18 | 0 |
| 1714408200 | 52.535 | -0.03 | -0.06 | 52.535 | 52.535 | 52.535 | 0 |
| 1714149000 | 52.565 | 0.91 | 1.77 | 52.565 | 52.565 | 52.565 | 1 |
| 1714062600 | 51.65 | -0.58 | -1.10 | 51.65 | 51.65 | 51.65 | 0 |
| 1713976200 | 52.225 | -0.03 | -0.05 | 52.46 | 52.72 | 52.035 | 666 |
| 1713889800 | 52.25 | 0.91 | 1.76 | 51.71 | 52.505 | 51.67 | 51 |
| 1713803400 | 51.345 | -0.26 | -0.49 | 51.58 | 51.66 | 51.1 | 92 |
| 1713544200 | 51.6 | -0.76 | -1.44 | 51.71 | 52.255 | 51.445 | 2 |
| 1713457800 | 52.355 | 0.02 | 0.05 | 52.355 | 52.355 | 52.355 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
