Pennpetro Energy Historical Data - PPP

Company Name	Stock Ticker Symbol	Market	Type
Pennpetro Energy Plc	PPP	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.775	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.775	0.775	0.775	0.775	0.775

Industry Sector
OIL & GAS PRODUCERS

PPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.775	0.775	283,478	-0.025	-3.13%
1 Month	0.75	0.80	0.75	0.787934	291,452	0.025	3.33%
3 Months	0.70	0.925	0.55	0.773437	336,363	0.075	10.71%
6 Months	2.25	2.30	0.55	1.27	378,389	-1.48	-65.56%
1 Year	2.55	2.56	0.55	1.81	724,505	-1.78	-69.61%
3 Years	49.00	52.25	0.55	2.78	664,498	-48.23	-98.42%
5 Years	77.50	77.50	0.55	2.94	517,168	-76.73	-99.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Jun 17 2024	0.775	0.00	0.00%	0.775	0.775	0.775	200,000
Jun 14 2024	0.775	0.00	0.00%	0.775	0.775	0.775	253,750
Jun 13 2024	0.775	0.00	0.00%	0.775	0.775	0.775	200,000
Jun 12 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	480,161
Jun 11 2024	0.80	0.00	0.00%	0.80	0.80	0.80	57,178
Jun 10 2024	0.80	0.00	0.00%	0.80	0.80	0.80	28,363
Jun 07 2024	0.80	0.00	0.00%	0.80	0.80	0.80	66,820
Jun 06 2024	0.80	0.00	0.00%	0.80	0.80	0.80	105,160
Jun 05 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jun 04 2024	0.80	0.00	0.00%	0.80	0.80	0.80	3,140
Jun 03 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,614
May 31 2024	0.80	0.00	0.00%	0.80	0.80	0.80	65,747
May 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	25,000
May 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	251,172
May 28 2024	0.80	0.00	0.00%	0.80	0.80	0.80	140,119
May 24 2024	0.80	0.05	6.67%	0.75	0.80	0.75	2,444,703
May 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	78,759
May 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	550,000
May 21 2024	0.75	0.00	0.00%	0.75	0.75	0.75	939,235
May 20 2024	0.75	0.00	0.00%	0.75	0.75	0.75	376,191