Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,207 |
|
|||||
| News | (1) | ||||||
| Day High | 580.00 | Low High |
|||||
| Day Low | 571.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patria Private Equity Trust Plc | PPET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.52% | 576.00 | 10:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 571.00 | 571.00 | 580.00 | 579.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 52,207 | 579.08p | 302,320p | - | 528.00 - 582.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:41 | AT | 14 | 576.00p | GBX |
| Industry Sector |
|---|
| MINING |
Patria Private Equity Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 882.5M | 153.75M | - | 80.21M | 60.96M | 0.40 | 14.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Patria Private Equity News
Loading Messages....
Historical PPET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 579.00 | 582.00 | 561.00 | 568.41 | 74,172 | -3.00 | -0.52% |
| 1 Month | 572.00 | 582.00 | 528.00 | 554.16 | 79,348 | 4.00 | 0.70% |
| 3 Months | 574.00 | 582.00 | 528.00 | 556.74 | 78,816 | 2.00 | 0.35% |
| 6 Months | 574.00 | 582.00 | 528.00 | 556.74 | 78,816 | 2.00 | 0.35% |
| 1 Year | 574.00 | 582.00 | 528.00 | 556.74 | 78,816 | 2.00 | 0.35% |
| 3 Years | 574.00 | 582.00 | 528.00 | 556.74 | 78,816 | 2.00 | 0.35% |
| 5 Years | 574.00 | 582.00 | 528.00 | 556.74 | 78,816 | 2.00 | 0.35% |
