Power Metal Resources (POW) - Trades

Trade 25 - 1 (10:55-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:55:08	18.2	21950	O	17.5	18.5	Buy	298,430	25	LSE
10:39:08	17.915	2841	O	17.5	18.5	Sell	276,480	24	LSE
10:22:27	17.962	10000	O	17.5	18.5	Sell	273,639	23	LSE
08:51:29	17.915	175	O	17.5	18.5	Sell	263,639	22	LSE
08:40:21	17.902	511	O	17.5	18.5	Sell	263,464	21	LSE
08:36:27	17.851	407	O	17.5	18.5	Sell	262,953	20	LSE
08:32:29	17.5	579	O	17.5	18.5	Sell	262,546	19	LSE
08:32:27	18.2	27472	O	17.5	18.0	Buy	261,967	18	LSE
07:52:40	17.753	200	O	17.5	18.0	Buy	234,495	17	LSE
07:18:16	18.0	50000	O	17.5	18.0	Buy	234,295	16	LSE
07:05:15	17.66	5000	O	17.5	18.0	Sell	184,295	15	LSE
07:02:11	17.975	7200	O	17.5	18.0	Buy	179,295	14	LSE
06:37:53	17.0	5	O	17.0	18.0	Sell	172,095	13	LSE
06:37:35	17.925	30000	O	17.0	18.0	Buy	172,090	12	LSE
06:36:31	17.265	255	O	17.0	18.0	Sell	142,090	11	LSE
05:04:16	18.0	55	O	17.0	18.0	Buy	141,835	10	LSE
04:54:25	17.265	300	O	17.0	18.0	Sell	141,780	9	LSE
04:41:17	17.668	30000	O	17.0	18.0	Buy	141,480	8	LSE
04:39:07	17.25	25784	O	17.0	18.0	Sell	111,480	7	LSE
04:17:08	17.75	28118	O	17.0	18.0	Buy	85,696	6	LSE
03:32:15	17.745	7500	O	17.0	18.0	Buy	57,578	5	LSE
03:18:04	18.0	44	O	17.0	18.0	Buy	50,078	4	LSE
03:18:03	17.0	20	O	17.0	18.0	Sell	50,034	3	LSE
03:18:03	17.0	14	O	17.0	18.0	Sell	50,014	2	LSE
02:15:09	17.7	50000	O	17.0	18.0		50,000	1	LSE

Power Metal Resources Plc (POW) Trades