Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pollen Street Group Limited | POLN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.29% | 694.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 698.00 | 696.00 | 700.00 | 694.00 | 696.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 676.00 | 700.00 | 670.00 | 681.71 | 550,292 | 18.00 | 2.66% |
| 1 Month | 690.00 | 700.00 | 660.00 | 683.02 | 177,453 | 4.00 | 0.58% |
| 3 Months | 530.00 | 700.00 | 510.00 | 622.93 | 191,612 | 164.00 | 30.94% |
| 6 Months | 586.00 | 700.00 | 500.00 | 613.18 | 123,967 | 108.00 | 18.43% |
| 1 Year | 712.00 | 716.00 | 500.00 | 615.35 | 67,236 | -18.00 | -2.53% |
| 3 Years | 786.00 | 786.00 | 500.00 | 605.56 | 57,826 | -92.00 | -11.70% |
| 5 Years | 786.00 | 786.00 | 500.00 | 605.56 | 57,826 | -92.00 | -11.70% |
POLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 694.00 | -2.00 | -0.29% | 698.00 | 700.00 | 694.00 | 58,743 |
| May 09 2024 | 696.00 | 16.00 | 2.35% | 698.00 | 700.00 | 694.00 | 340,339 |
| May 08 2024 | 680.00 | 4.00 | 0.59% | 678.00 | 684.00 | 678.00 | 1,456,552 |
| May 07 2024 | 676.00 | 2.00 | 0.30% | 674.00 | 682.00 | 670.00 | 375,922 |
| May 03 2024 | 674.00 | 0.00 | 0.00% | 676.00 | 680.00 | 674.00 | 28,354 |
| May 02 2024 | 674.00 | 4.00 | 0.60% | 698.00 | 698.00 | 674.00 | 107,839 |
| May 01 2024 | 670.00 | -16.00 | -2.33% | 698.00 | 698.00 | 670.00 | 31,137 |
| Apr 30 2024 | 686.00 | -4.00 | -0.58% | 690.00 | 700.00 | 680.00 | 45,122 |
| Apr 29 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 700.00 | 678.00 | 14,465 |
| Apr 26 2024 | 692.00 | 6.00 | 0.87% | 690.00 | 698.00 | 690.00 | 530,821 |
| Apr 25 2024 | 686.00 | 6.00 | 0.88% | 680.00 | 698.00 | 680.00 | 56,510 |
| Apr 24 2024 | 680.00 | 1.00 | 0.15% | 678.00 | 698.00 | 678.00 | 25,019 |
| Apr 23 2024 | 679.00 | -15.00 | -2.16% | 694.00 | 696.00 | 679.00 | 4,137 |
| Apr 22 2024 | 694.00 | 24.00 | 3.58% | 676.00 | 694.00 | 660.00 | 2,199 |
| Apr 19 2024 | 670.00 | -4.00 | -0.59% | 686.00 | 690.00 | 670.00 | 7,747 |
| Apr 18 2024 | 674.00 | 12.00 | 1.81% | 664.00 | 698.00 | 660.00 | 7,712 |
| Apr 17 2024 | 662.00 | 2.00 | 0.30% | 662.00 | 662.00 | 662.00 | 5,110 |
| Apr 16 2024 | 660.00 | -26.00 | -3.79% | 680.00 | 690.00 | 660.00 | 7,677 |
| Apr 15 2024 | 686.00 | 6.00 | 0.88% | 678.00 | 690.00 | 678.00 | 95,726 |
| Apr 12 2024 | 680.00 | 2.00 | 0.29% | 690.00 | 694.00 | 680.00 | 229,215 |
| Apr 11 2024 | 678.00 | 18.00 | 2.73% | 660.00 | 692.00 | 640.00 | 543,167 |
