Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poolbeg Pharma Plc | POLB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 5.36% | 13.75 | 07:51:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.05 | 13.05 | 13.80 | 13.75 | 13.05 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 14.25 | 13.05 | 13.58 | 859,698 | 0.65 | 4.96% |
| 1 Month | 13.60 | 14.25 | 12.30 | 13.20 | 1,256,485 | 0.15 | 1.10% |
| 3 Months | 9.90 | 15.70 | 9.25 | 12.01 | 1,960,336 | 3.85 | 38.89% |
| 6 Months | 9.05 | 15.70 | 8.15 | 10.66 | 1,947,424 | 4.70 | 51.93% |
| 1 Year | 8.20 | 15.70 | 6.55 | 9.75 | 1,451,403 | 5.55 | 67.68% |
| 3 Years | 11.00 | 15.70 | 4.10 | 8.68 | 1,333,893 | 2.75 | 25.00% |
| 5 Years | 11.00 | 15.70 | 4.10 | 8.68 | 1,333,893 | 2.75 | 25.00% |
POLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.75 | 0.70 | 5.36% | 13.05 | 13.80 | 13.05 | 1,781,326 |
| Jun 06 2024 | 13.05 | -0.40 | -2.97% | 13.45 | 13.50 | 13.05 | 1,240,856 |
| Jun 05 2024 | 13.45 | -0.15 | -1.10% | 13.60 | 13.60 | 13.25 | 559,031 |
| Jun 04 2024 | 13.60 | -0.65 | -4.56% | 14.25 | 14.25 | 13.60 | 660,927 |
| Jun 03 2024 | 14.25 | 0.55 | 4.01% | 13.70 | 14.25 | 13.70 | 877,690 |
| May 31 2024 | 13.70 | 0.60 | 4.58% | 13.10 | 13.70 | 13.10 | 959,988 |
| May 30 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.10 | 13.10 | 418,012 |
| May 29 2024 | 13.20 | 0.05 | 0.38% | 13.15 | 13.20 | 13.10 | 583,624 |
| May 28 2024 | 13.15 | 0.05 | 0.38% | 13.10 | 13.20 | 13.10 | 1,234,610 |
| May 24 2024 | 13.10 | -0.10 | -0.76% | 13.20 | 13.20 | 13.05 | 966,081 |
| May 23 2024 | 13.20 | 0.00 | 0.00% | 13.25 | 13.40 | 13.20 | 1,296,111 |
| May 22 2024 | 13.20 | 0.70 | 5.60% | 12.50 | 13.25 | 12.50 | 4,253,135 |
| May 21 2024 | 12.50 | 0.20 | 1.63% | 12.30 | 12.50 | 12.30 | 1,236,300 |
| May 20 2024 | 12.30 | -0.50 | -3.91% | 12.80 | 12.80 | 12.30 | 1,386,437 |
| May 17 2024 | 12.80 | 0.00 | 0.00% | 12.60 | 12.80 | 12.60 | 875,875 |
| May 16 2024 | 12.80 | -0.35 | -2.66% | 13.15 | 13.15 | 12.60 | 2,084,249 |
| May 15 2024 | 13.15 | -0.40 | -2.95% | 13.55 | 13.55 | 13.15 | 692,157 |
| May 14 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 439,570 |
| May 13 2024 | 13.55 | -0.20 | -1.45% | 13.75 | 13.75 | 13.40 | 2,086,728 |
| May 10 2024 | 13.75 | 0.15 | 1.10% | 13.60 | 13.90 | 13.60 | 2,021,842 |
| May 09 2024 | 13.60 | -0.45 | -3.20% | 14.05 | 14.10 | 13.50 | 2,609,479 |
| May 08 2024 | 14.05 | -0.85 | -5.70% | 14.85 | 15.00 | 13.85 | 3,702,916 |
