Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pod Point Group Holdings Plc | PODP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.00% | 22.05 | 08:20:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 | 22.00 | 22.30 | 22.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
PODP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.25 | 21.725 | 22.94 | 311,682 | 0.05 | 0.23% |
| 1 Month | 23.30 | 24.00 | 21.45 | 22.71 | 152,878 | -1.25 | -5.36% |
| 3 Months | 21.50 | 24.45 | 20.50 | 22.34 | 154,654 | 0.55 | 2.56% |
| 6 Months | 23.95 | 24.75 | 16.50 | 21.36 | 232,110 | -1.90 | -7.93% |
| 1 Year | 76.10 | 77.80 | 16.50 | 30.29 | 302,155 | -54.05 | -71.02% |
| 3 Years | 220.00 | 290.00 | 16.50 | 94.81 | 267,980 | -197.95 | -89.98% |
| 5 Years | 220.00 | 290.00 | 16.50 | 94.81 | 267,980 | -197.95 | -89.98% |
PODP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.50 | -0.58 | -2.49% | 22.50 | 22.50 | 22.05 | 61,438 |
| May 17 2024 | 23.075 | 0.18 | 0.76% | 22.85 | 23.075 | 22.75 | 779,973 |
| May 16 2024 | 22.90 | 1.18 | 5.41% | 22.95 | 23.25 | 22.85 | 668,526 |
| May 15 2024 | 21.725 | -0.28 | -1.25% | 21.725 | 21.725 | 21.725 | 22,117 |
| May 14 2024 | 22.00 | -0.23 | -1.01% | 22.00 | 22.00 | 22.00 | 26,357 |
| May 13 2024 | 22.225 | 0.23 | 1.02% | 21.65 | 22.225 | 21.65 | 59,268 |
| May 10 2024 | 22.00 | 0.00 | 0.00% | 21.75 | 22.00 | 21.45 | 318,162 |
| May 09 2024 | 22.00 | -0.38 | -1.68% | 22.25 | 22.25 | 21.80 | 206,490 |
| May 08 2024 | 22.375 | -0.03 | -0.11% | 22.60 | 23.00 | 22.375 | 83,006 |
| May 07 2024 | 22.40 | 0.40 | 1.82% | 22.75 | 22.95 | 22.40 | 43,203 |
| May 03 2024 | 22.00 | -0.75 | -3.30% | 22.55 | 22.55 | 22.00 | 270,975 |
| May 02 2024 | 22.75 | 0.20 | 0.89% | 22.55 | 23.00 | 22.50 | 25,282 |
| May 01 2024 | 22.55 | -1.45 | -6.04% | 23.00 | 23.00 | 22.55 | 48,078 |
| Apr 30 2024 | 24.00 | 0.43 | 1.80% | 23.05 | 24.00 | 23.05 | 65,885 |
| Apr 29 2024 | 23.575 | -0.08 | -0.32% | 23.575 | 23.575 | 23.575 | 34,999 |
| Apr 26 2024 | 23.65 | 0.10 | 0.42% | 22.85 | 23.65 | 22.85 | 51,488 |
| Apr 25 2024 | 23.55 | -0.03 | -0.11% | 22.65 | 23.55 | 22.65 | 48,942 |
| Apr 24 2024 | 23.575 | 0.02 | 0.11% | 23.575 | 23.575 | 23.575 | 33,141 |
| Apr 23 2024 | 23.55 | 0.20 | 0.86% | 23.30 | 23.55 | 23.30 | 57,351 |
| Apr 22 2024 | 23.35 | 0.48 | 2.08% | 22.65 | 23.90 | 22.65 | 154,096 |
