Plastics Cap. Historical Data - PLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1718814600	112	112	112	112
1718728200	112	112	112	112
1718641800	112	112	112	112
1718382600	112	112	112	112
1718296200	112	112	112	112
1718209800	112	112	112	112
1718123400	112	112	112	112
1718037000	112	112	112	112
1717777800	112	112	112	112
1717691400	112	112	112	112
1717605000	112	112	112	112
1717518600	112	112	112	112
1717432200	112	112	112	112
1717173000	112	112	112	112
1717086600	112	112	112	112
1717000200	112	112	112	112
1716913800	112	112	112	112
1716568200	112	112	112	112
1716481800	112	112	112	112
1716395400	112	112	112	112
1716309000	112	112	112	112
1716222600	112	112	112	112
1715963400	112	112	112	112
1715877000	112	112	112	112
1715790600	112	112	112	112
1715704200	112	112	112	112
1715617800	112	112	112	112
1715358600	112	112	112	112
1715272200	112	112	112	112
1715185800	112	112	112	112
1715099400	112	112	112	112
1714753800	112	112	112	112
1714667400	112	112	112	112
1714581000	112	112	112	112
1714494600	112	112	112	112
1714408200	112	112	112	112
1714149000	112	112	112	112
1714062600	112	112	112	112
1713976200	112	112	112	112
1713889800	112	112	112	112
1713803400	112	112	112	112
1713544200	112	112	112	112
1713457800	112	112	112	112
1713371400	112	112	112	112
1713285000	112	112	112	112
1713198600	112	112	112	112
1712939400	112	112	112	112
1712853000	112	112	112	112
1712766600	112	112	112	112
1712680200	112	112	112	112
1712593800	112	112	112	112
1712334600	112	112	112	112
1712248200	112	112	112	112
1712161800	112	112	112	112
1712075400	112	112	112	112
1711647000	112	112	112	112
1711560600	112	112	112	112
1711474200	112	112	112	112
1711387800	112	112	112	112
1711128600	112	112	112	112
1711042200	112	112	112	112
1710955800	112	112	112	112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plastics Cap. (PLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plastics Cap. (PLA) Historical

Plastics Cap. (PLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE