Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Ph Prec Mtls | PHPP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -201.00 | -1.75% | 11,269.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,269.00 | 11,470.00 |
PHPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11,470.00 | -32.00 | -0.28% | 11,518.00 | 11,518.00 | 11,470.00 | 210 |
| Apr 26 2024 | 11,502.00 | -10.50 | -0.09% | 11,502.00 | 11,502.00 | 11,502.00 | 0 |
| Apr 25 2024 | 11,512.50 | -94.50 | -0.81% | 11,496.00 | 11,512.50 | 11,496.00 | 6 |
| Apr 24 2024 | 11,607.00 | 13.00 | 0.11% | 11,607.00 | 11,607.00 | 11,607.00 | 0 |
| Apr 23 2024 | 11,594.00 | -113.00 | -0.97% | 11,554.00 | 11,594.00 | 11,554.00 | 1 |
| Apr 22 2024 | 11,707.00 | -263.50 | -2.20% | 11,830.00 | 11,830.00 | 11,707.00 | 135 |
| Apr 19 2024 | 11,970.50 | 63.00 | 0.53% | 11,970.50 | 11,970.50 | 11,970.50 | 0 |
| Apr 18 2024 | 11,907.50 | -43.50 | -0.36% | 11,888.00 | 11,907.50 | 11,888.00 | 5 |
| Apr 17 2024 | 11,951.00 | 47.00 | 0.39% | 11,947.00 | 11,951.00 | 11,947.00 | 7 |
| Apr 16 2024 | 11,904.00 | 57.50 | 0.49% | 11,829.00 | 11,904.00 | 11,829.00 | 4 |
| Apr 15 2024 | 11,846.50 | -249.00 | -2.06% | 11,846.50 | 11,846.50 | 11,846.50 | 0 |
| Apr 12 2024 | 12,095.50 | 411.00 | 3.52% | 12,057.00 | 12,100.00 | 12,057.00 | 23 |
| Apr 11 2024 | 11,684.50 | -1.50 | -0.01% | 11,684.50 | 11,684.50 | 11,684.50 | 0 |
| Apr 10 2024 | 11,686.00 | 80.50 | 0.69% | 11,669.00 | 11,758.00 | 11,627.00 | 98 |
| Apr 09 2024 | 11,605.50 | 49.00 | 0.42% | 11,660.00 | 11,698.00 | 11,605.50 | 103 |
| Apr 08 2024 | 11,556.50 | 120.50 | 1.05% | 11,549.00 | 11,563.00 | 11,491.00 | 82 |
| Apr 05 2024 | 11,436.00 | 93.50 | 0.82% | 11,259.00 | 11,436.00 | 11,259.00 | 4 |
| Apr 04 2024 | 11,342.50 | 54.50 | 0.48% | 11,312.00 | 11,342.50 | 11,277.00 | 18 |
| Apr 03 2024 | 11,288.00 | 168.50 | 1.52% | 11,288.00 | 11,288.00 | 11,288.00 | 0 |
| Apr 02 2024 | 11,119.50 | 240.00 | 2.21% | 11,142.00 | 11,146.00 | 11,119.50 | 66 |
