Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plant Health Care Plc | PHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -2.95% | 5.75 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 5.75 | 6.10 | 5.75 | 5.925 |
| Industry Sector |
|---|
| CHEMICALS |
PHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.575 | 5.70 | 5.95 | 421,874 | -0.60 | -9.45% |
| 1 Month | 4.78 | 7.20 | 4.78 | 6.21 | 721,703 | 0.97 | 20.29% |
| 3 Months | 3.66 | 7.20 | 3.44 | 4.76 | 842,056 | 2.09 | 57.10% |
| 6 Months | 3.80 | 7.20 | 3.20 | 4.26 | 660,735 | 1.95 | 51.32% |
| 1 Year | 10.10 | 10.20 | 3.20 | 4.93 | 796,171 | -4.35 | -43.07% |
| 3 Years | 15.70 | 16.00 | 3.20 | 7.99 | 534,867 | -9.95 | -63.38% |
| 5 Years | 6.75 | 19.30 | 3.20 | 8.74 | 495,000 | -1.00 | -14.81% |
PHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.75 | -0.18 | -2.95% | 6.10 | 6.10 | 5.75 | 486,763 |
| Jun 13 2024 | 5.925 | -0.20 | -3.27% | 6.00 | 6.00 | 5.925 | 41,435 |
| Jun 12 2024 | 6.125 | 0.15 | 2.51% | 6.125 | 6.125 | 6.125 | 58,643 |
| Jun 11 2024 | 5.975 | 0.07 | 1.27% | 6.30 | 6.30 | 5.90 | 1,020,246 |
| Jun 10 2024 | 5.90 | -0.68 | -10.27% | 6.30 | 6.30 | 5.70 | 979,876 |
| Jun 07 2024 | 6.575 | -0.03 | -0.38% | 6.35 | 6.575 | 6.35 | 9,170 |
| Jun 06 2024 | 6.60 | -0.23 | -3.30% | 6.30 | 6.65 | 6.30 | 149,700 |
| Jun 05 2024 | 6.825 | 0.13 | 1.87% | 6.70 | 6.825 | 6.70 | 271,395 |
| Jun 04 2024 | 6.70 | 0.38 | 5.93% | 6.70 | 7.20 | 6.70 | 1,858,774 |
| Jun 03 2024 | 6.325 | 0.58 | 10.00% | 6.10 | 6.70 | 5.90 | 1,707,724 |
| May 31 2024 | 5.75 | -0.08 | -1.29% | 5.75 | 5.75 | 5.75 | 24,635 |
| May 30 2024 | 5.825 | 0.13 | 2.19% | 5.825 | 5.825 | 5.825 | 20,096 |
| May 29 2024 | 5.70 | -0.25 | -4.20% | 5.75 | 5.75 | 5.60 | 441,977 |
| May 28 2024 | 5.95 | 0.10 | 1.71% | 5.80 | 5.95 | 5.80 | 101,076 |
| May 24 2024 | 5.85 | -0.53 | -8.24% | 6.25 | 6.25 | 5.85 | 657,298 |
| May 23 2024 | 6.375 | -0.38 | -5.56% | 6.55 | 6.55 | 6.20 | 1,217,902 |
| May 22 2024 | 6.75 | 0.43 | 6.72% | 6.75 | 6.75 | 6.75 | 934,049 |
| May 21 2024 | 6.325 | 0.50 | 8.58% | 5.95 | 6.50 | 5.95 | 1,787,453 |
| May 20 2024 | 5.825 | 0.18 | 3.10% | 5.50 | 5.95 | 5.35 | 889,249 |
| May 17 2024 | 5.65 | 0.72 | 14.60% | 4.78 | 5.65 | 4.78 | 1,541,650 |
| May 16 2024 | 4.93 | 0.67 | 15.73% | 4.60 | 4.93 | 4.60 | 738,601 |
