Pcgh Zdp (PGHZ)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1722011400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721925000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721838600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721752200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721665800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721406600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721320200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721233800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721147400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721061000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720801800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720715400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720629000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720542600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720456200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720197000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720110600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1720024200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719937800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719851400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719592200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719505800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719419400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719333000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719246600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718987400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718901000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718814600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718728200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718641800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718382600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718296200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 13097 |
1718209800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1747 |
1718123400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1718037000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 424 |
1717777800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1717691400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 10750 |
1717605000 | 122 | -0.5 | -0.41 | 122.5 | 122.5 | 122 | 0 |
1717518600 | 122.5 | -0.5 | -0.41 | 123 | 123 | 122.5 | 0 |
1717432200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1717173000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1717086600 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 7250 |
1717000200 | 122.5 | 1.5 | 1.24 | 121 | 122.5 | 121 | 0 |
1716913800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1716568200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1716481800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1716395400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1716309000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1716222600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715963400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715877000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715790600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 15000 |
1715704200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1000 |
1715617800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715358600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715272200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715185800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715099400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 2080 |
1714753800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1714667400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1714581000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1714494600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 20206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.