Partners Group Private Equity Limited Historical Data - PEYS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-21	-2.20356768101	953	953	932	7	953	DE
4	-21	-2.20356768101	953	974	932	320	952.9500347	DE
12	-17	-1.79135932561	949	988	902	733	947.01119179	DE
26	47	5.31073446328	885	988	840	1365	915.96973072	DE
52	51	5.78887627696	881	988	810	1613	907.28168338	DE
156	-165.5	-15.0797266515	1097.5	1240	680	3196	902.42859965	DE
260	50	5.66893424036	882	1240	612	3342	908.54144016	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	932	-19	-2.00	932	932	932	1181
1722011400	951	9	0.96	951	951	951	0
1721925000	942	-11	-1.15	942	942	942	0
1721838600	953	0	0.00	953	953	953	0
1721752200	953	0	0.00	953	953	953	0
1721665800	953	0	0.00	953	953	953	7
1721406600	953	0	0.00	974	974	953	1
1721320200	953	0	0.00	953	953	953	0
1721233800	953	0	0.00	953	953	953	285
1721147400	953	0	0.00	953	953	953	513
1721061000	953	0	0.00	953	953	953	0
1720801800	953	0	0.00	953	953	953	641
1720715400	953	0	0.00	953	953	953	555
1720629000	953	6	0.63	953	953	953	0
1720542600	947	-6	-0.63	947	947	947	0
1720456200	953	0	0.00	953	953	953	0
1720197000	953	8	0.85	974	974	953	503
1720110600	945	-8	-0.84	945	945	945	18
1720024200	953	0	0.00	953	953	953	0
1719937800	953	0	0.00	953	953	953	0
1719851400	953	0	0.00	953	953	953	359
1719592200	953	2	0.21	953	953	953	325
1719505800	951	0	0.00	951	951	951	0
1719419400	951	-4	-0.42	951	951	951	0
1719333000	955	4	0.42	970	972	955	1906
1719246600	951	15	1.60	964	972	951	2292
1718987400	936	9	0.97	948	948	936	915
1718901000	927	0	0.00	926	966	926	640
1718814600	927	-9	-0.96	927	927	927	256
1718728200	936	9	0.97	936	936	936	99
1718641800	927	0	0.00	927	927	927	0
1718382600	927	-9	-0.96	927	927	927	0
1718296200	936	9	0.97	936	936	936	0
1718209800	927	0	0.00	927	927	927	0
1718123400	927	0	0.00	927	927	927	0
1718037000	927	0	0.00	906	927	906	600
1717777800	927	0	0.00	966	966	927	4
1717691400	927	6	0.65	927	927	927	41
1717605000	921	0	0.00	921	921	921	0
1717518600	921	0	0.00	921	921	921	0
1717432200	921	-20	-2.13	920	921	902	931
1717173000	941	2	0.21	941	941	941	0
1717086600	939	-12	-1.26	932	939	930	2698
1717000200	951	-9	-0.94	932	951	930	1500
1716913800	960	0	0.00	960	960	960	0
1716568200	960	0	0.00	960	960	960	0
1716481800	960	0	0.00	988	988	932	859
1716395400	960	1	0.10	960	960	960	0
1716309000	959	-2	-0.21	944	959	944	2255
1716222600	961	-8	-0.83	961	961	961	0
1715963400	969	0	0.00	969	969	969	0
1715877000	969	0	0.00	969	969	969	0
1715790600	969	5	0.52	969	969	969	0
1715704200	964	0	0.00	964	964	964	0
1715617800	964	0	0.00	964	964	964	0
1715358600	964	15	1.58	964	964	964	0
1715272200	949	0	0.00	949	949	949	0
1715185800	949	21	2.26	949	949	949	114
1715099400	928	0	0.00	928	928	928	0
1714753800	928	0	0.00	928	928	928	1385
1714667400	928	22	2.43	924	930	924	2247
1714581000	906	1	0.11	906	906	906	768
1714494600	905	1	0.11	905	905	905	1071

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Partners Group Private Equity Limited (PEYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Partners Group Private Equity Limited (PEYS) Historical

Partners Group Private Equity Limited (PEYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History