Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Princess Private Equity Holding Limited | PEYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -0.96% | 927.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 927.00 | 936.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PEYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 966.00 | 966.00 | 906.00 | 927.00 | 302 | -39.00 | -4.04% |
| 1 Month | 944.00 | 988.00 | 902.00 | 945.37 | 1,111 | -17.00 | -1.80% |
| 3 Months | 928.00 | 988.00 | 840.00 | 921.60 | 1,315 | -1.00 | -0.11% |
| 6 Months | 889.00 | 988.00 | 840.00 | 909.64 | 1,652 | 38.00 | 4.27% |
| 1 Year | 866.00 | 988.00 | 810.00 | 899.59 | 2,178 | 61.00 | 7.04% |
| 3 Years | 1,117.50 | 1,240.00 | 680.00 | 908.32 | 3,219 | -190.50 | -17.05% |
| 5 Years | 834.00 | 1,240.00 | 612.00 | 869.77 | 6,235 | 93.00 | 11.15% |
PEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 927.00 | -9.00 | -0.96% | 927.00 | 927.00 | 927.00 | 0.00 |
| Jun 13 2024 | 936.00 | 9.00 | 0.97% | 936.00 | 936.00 | 936.00 | 0.00 |
| Jun 12 2024 | 927.00 | 0.00 | 0.00% | 927.00 | 927.00 | 927.00 | 0.00 |
| Jun 11 2024 | 927.00 | 0.00 | 0.00% | 927.00 | 927.00 | 927.00 | 0.00 |
| Jun 10 2024 | 927.00 | 0.00 | 0.00% | 906.00 | 927.00 | 906.00 | 600 |
| Jun 07 2024 | 927.00 | 0.00 | 0.00% | 966.00 | 966.00 | 927.00 | 4 |
| Jun 06 2024 | 927.00 | 6.00 | 0.65% | 927.00 | 927.00 | 927.00 | 41 |
| Jun 05 2024 | 921.00 | 0.00 | 0.00% | 921.00 | 921.00 | 921.00 | 0.00 |
| Jun 04 2024 | 921.00 | 0.00 | 0.00% | 921.00 | 921.00 | 921.00 | 0.00 |
| Jun 03 2024 | 921.00 | -20.00 | -2.13% | 920.00 | 921.00 | 902.00 | 931 |
| May 31 2024 | 941.00 | 2.00 | 0.21% | 941.00 | 941.00 | 941.00 | 0.00 |
| May 30 2024 | 939.00 | -12.00 | -1.26% | 932.00 | 939.00 | 930.00 | 2,698 |
| May 29 2024 | 951.00 | -9.00 | -0.94% | 932.00 | 951.00 | 930.00 | 1,500 |
| May 28 2024 | 960.00 | 0.00 | 0.00% | 960.00 | 960.00 | 960.00 | 0.00 |
| May 24 2024 | 960.00 | 0.00 | 0.00% | 960.00 | 960.00 | 960.00 | 0.00 |
| May 23 2024 | 960.00 | 0.00 | 0.00% | 988.00 | 988.00 | 932.00 | 859 |
| May 22 2024 | 960.00 | 1.00 | 0.10% | 960.00 | 960.00 | 960.00 | 0.00 |
| May 21 2024 | 959.00 | -2.00 | -0.21% | 944.00 | 959.00 | 944.00 | 2,255 |
| May 20 2024 | 961.00 | -8.00 | -0.83% | 961.00 | 961.00 | 961.00 | 0.00 |
| May 17 2024 | 969.00 | 0.00 | 0.00% | 969.00 | 969.00 | 969.00 | 0.00 |
| May 16 2024 | 969.00 | 0.00 | 0.00% | 969.00 | 969.00 | 969.00 | 0.00 |
