News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 15.6675 | 0.05 | 0.32 | 15.6675 | 15.6675 | 15.6675 | 0 |
| 1721925000 | 15.6175 | -0.01 | -0.05 | 15.65 | 15.9025 | 15.3925 | 1927 |
| 1721838600 | 15.625 | -0.05 | -0.33 | 15.67 | 15.8875 | 15.425 | 1496 |
| 1721752200 | 15.6775 | 0.04 | 0.26 | 15.7 | 15.9075 | 15.6325 | 77 |
| 1721665800 | 15.6375 | 0.04 | 0.27 | 15.675 | 15.9175 | 15.4275 | 429 |
| 1721406600 | 15.595 | 0.01 | 0.06 | 15.595 | 15.595 | 15.595 | 8 |
| 1721320200 | 15.585 | -0.11 | -0.70 | 15.705 | 15.935 | 15.485 | 851 |
| 1721233800 | 15.695 | -0.02 | -0.13 | 15.655 | 15.9825 | 15.4725 | 1362 |
| 1721147400 | 15.715 | -0.02 | -0.10 | 15.805 | 15.985 | 15.665 | 1286 |
| 1721061000 | 15.73 | -0.04 | -0.25 | 15.775 | 15.995 | 15.54 | 5029 |
| 1720801800 | 15.77 | 0.02 | 0.11 | 15.8 | 15.8 | 15.765 | 1281 |
| 1720715400 | 15.7525 | 0.14 | 0.90 | 15.63 | 16.0125 | 15.52 | 573 |
| 1720629000 | 15.6125 | 0.04 | 0.26 | 15.655 | 15.8725 | 15.325 | 76 |
| 1720542600 | 15.5725 | -0.05 | -0.30 | 15.65 | 15.855 | 15.38 | 3 |
| 1720456200 | 15.62 | 0 | 0.00 | 15.53 | 15.8325 | 15.53 | 6127 |
| 1720197000 | 15.62 | 0.12 | 0.77 | 15.545 | 15.8375 | 15.3425 | 17 |
| 1720110600 | 15.5 | -0.02 | -0.11 | 15.5 | 15.5 | 15.5 | 0 |
| 1720024200 | 15.5175 | 0.13 | 0.84 | 15.5175 | 15.5175 | 15.5175 | 0 |
| 1719937800 | 15.3875 | 0.04 | 0.26 | 15.405 | 15.5525 | 15.185 | 60 |
| 1719851400 | 15.3475 | -0.13 | -0.82 | 15.5 | 15.6675 | 15.12 | 10 |
| 1719592200 | 15.475 | -0.06 | -0.37 | 15.505 | 15.8075 | 15.2875 | 63 |
| 1719505800 | 15.5325 | 0.04 | 0.27 | 15.48 | 15.7975 | 15.3025 | 486 |
| 1719419400 | 15.49 | -0.06 | -0.40 | 15.49 | 15.49 | 15.49 | 0 |
| 1719333000 | 15.5525 | -0.09 | -0.59 | 15.5525 | 15.5525 | 15.5525 | 0 |
| 1719246600 | 15.645 | 0.09 | 0.61 | 15.56 | 15.8125 | 15.32 | 913 |
| 1718987400 | 15.55 | -0.02 | -0.10 | 15.55 | 15.55 | 15.55 | 0 |
| 1718901000 | 15.565 | -0.05 | -0.30 | 15.565 | 15.7875 | 15.345 | 246 |
| 1718814600 | 15.6125 | 0.04 | 0.26 | 15.6125 | 15.6125 | 15.6125 | 0 |
| 1718728200 | 15.5725 | 0.09 | 0.60 | 15.5725 | 15.5725 | 15.5725 | 118 |
| 1718641800 | 15.48 | -0.07 | -0.45 | 15.605 | 15.755 | 15.295 | 273 |
| 1718382600 | 15.55 | -0.01 | -0.08 | 15.55 | 15.55 | 15.55 | 0 |
| 1718296200 | 15.5625 | -0.31 | -1.97 | 15.565 | 15.825 | 15.27 | 234 |
| 1718209800 | 15.875 | 0.25 | 1.58 | 15.595 | 16.017499 | 15.325 | 461 |
| 1718123400 | 15.6275 | 0.03 | 0.19 | 15.62 | 15.8325 | 15.43 | 3 |
| 1718037000 | 15.5975 | -0.03 | -0.18 | 15.5975 | 15.5975 | 15.5975 | 0 |
| 1717777800 | 15.625 | -0.11 | -0.68 | 15.74 | 15.9525 | 15.32 | 700 |
| 1717691400 | 15.7325 | -0.01 | -0.06 | 15.7325 | 15.7325 | 15.7325 | 0 |
| 1717605000 | 15.7425 | 0.04 | 0.25 | 15.71 | 15.7775 | 15.64 | 235 |
| 1717518600 | 15.7025 | 0.01 | 0.03 | 15.66 | 15.7375 | 15.64 | 147 |
| 1717432200 | 15.6975 | 0.05 | 0.32 | 15.6975 | 15.6975 | 15.6975 | 2 |
| 1717173000 | 15.6475 | 0.03 | 0.18 | 15.6475 | 15.6475 | 15.6475 | 0 |
| 1717086600 | 15.62 | 0.11 | 0.73 | 15.62 | 15.62 | 15.62 | 1 |
| 1717000200 | 15.5075 | -0.11 | -0.70 | 15.5075 | 15.5075 | 15.5075 | 45 |
| 1716913800 | 15.6175 | -0.02 | -0.10 | 15.675 | 15.675 | 15.605 | 925 |
| 1716568200 | 15.6325 | 0.01 | 0.06 | 15.6 | 15.6375 | 15.5925 | 780 |
| 1716481800 | 15.6225 | -0.11 | -0.70 | 15.7 | 15.755 | 15.5925 | 375 |
| 1716395400 | 15.7325 | -0.05 | -0.29 | 15.7325 | 15.7325 | 15.7325 | 0 |
| 1716309000 | 15.7775 | 0.02 | 0.13 | 15.7775 | 15.7775 | 15.7775 | 0 |
| 1716222600 | 15.7575 | 0 | 0.00 | 15.78 | 15.78 | 15.7375 | 1274 |
| 1715963400 | 15.7575 | -0.08 | -0.47 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 1715877000 | 15.8325 | 0.04 | 0.22 | 15.825 | 15.8475 | 15.8225 | 81 |
| 1715790600 | 15.7975 | 0.14 | 0.86 | 15.805 | 15.805 | 15.7525 | 484 |
| 1715704200 | 15.6625 | 0.03 | 0.16 | 15.64 | 15.71 | 15.5925 | 3 |
| 1715617800 | 15.6375 | 0.02 | 0.11 | 15.6375 | 15.6375 | 15.6375 | 0 |
| 1715358600 | 15.62 | -0.01 | -0.06 | 15.62 | 15.62 | 15.62 | 0 |
| 1715272200 | 15.63 | -0.01 | -0.08 | 15.655 | 15.655 | 15.595 | 34 |
| 1715185800 | 15.6425 | -0.04 | -0.27 | 15.6425 | 15.6425 | 15.6425 | 0 |
| 1715099400 | 15.685 | 0.09 | 0.58 | 15.645 | 15.725 | 15.57 | 7358 |
| 1714753800 | 15.595 | 0.14 | 0.92 | 15.465 | 15.78 | 15.39 | 2306 |
| 1714667400 | 15.4525 | 0.1 | 0.62 | 15.46 | 15.46 | 15.4075 | 302 |
| 1714581000 | 15.3575 | -0.03 | -0.21 | 15.3575 | 15.3575 | 15.3575 | 27 |
| 1714494600 | 15.39 | -0.07 | -0.44 | 15.38 | 15.47 | 15.3375 | 1510 |
| 1714408200 | 15.4575 | 0.07 | 0.47 | 15.465 | 15.47 | 15.42 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
