Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Em Usd Bond | PEMD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -0.08% | 15.55 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.5625 |
PEMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.55 | -0.01 | -0.08% | 15.55 | 15.55 | 15.55 | 0 |
| Jun 13 2024 | 15.5625 | -0.31 | -1.97% | 15.565 | 15.825 | 15.27 | 234 |
| Jun 12 2024 | 15.875 | 0.25 | 1.58% | 15.595 | 16.0175 | 15.325 | 461 |
| Jun 11 2024 | 15.6275 | 0.03 | 0.19% | 15.62 | 15.8325 | 15.43 | 3 |
| Jun 10 2024 | 15.5975 | -0.03 | -0.18% | 15.5975 | 15.5975 | 15.5975 | 0 |
| Jun 07 2024 | 15.625 | -0.11 | -0.68% | 15.74 | 15.9525 | 15.32 | 700 |
| Jun 06 2024 | 15.7325 | -0.01 | -0.06% | 15.7325 | 15.7325 | 15.7325 | 0 |
| Jun 05 2024 | 15.7425 | 0.04 | 0.25% | 15.71 | 15.7775 | 15.64 | 235 |
| Jun 04 2024 | 15.7025 | 0.01 | 0.03% | 15.66 | 15.7375 | 15.64 | 147 |
| Jun 03 2024 | 15.6975 | 0.05 | 0.32% | 15.6975 | 15.6975 | 15.6975 | 2 |
| May 31 2024 | 15.6475 | 0.03 | 0.18% | 15.6475 | 15.6475 | 15.6475 | 0 |
| May 30 2024 | 15.62 | 0.11 | 0.73% | 15.62 | 15.62 | 15.62 | 1 |
| May 29 2024 | 15.5075 | -0.11 | -0.70% | 15.5075 | 15.5075 | 15.5075 | 45 |
| May 28 2024 | 15.6175 | -0.02 | -0.10% | 15.675 | 15.675 | 15.605 | 925 |
| May 24 2024 | 15.6325 | 0.01 | 0.06% | 15.60 | 15.6375 | 15.5925 | 780 |
| May 23 2024 | 15.6225 | -0.11 | -0.70% | 15.70 | 15.755 | 15.5925 | 375 |
| May 22 2024 | 15.7325 | -0.05 | -0.29% | 15.7325 | 15.7325 | 15.7325 | 0 |
| May 21 2024 | 15.7775 | 0.02 | 0.13% | 15.7775 | 15.7775 | 15.7775 | 0 |
| May 20 2024 | 15.7575 | 0.00 | 0.00% | 15.78 | 15.78 | 15.7375 | 1,274 |
| May 17 2024 | 15.7575 | -0.08 | -0.47% | 15.7575 | 15.7575 | 15.7575 | 0 |
| May 16 2024 | 15.8325 | 0.04 | 0.22% | 15.825 | 15.8475 | 15.8225 | 81 |
