Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.98% | 40.60 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 40.30 | 41.30 | 40.60 | 41.00 |
| Industry Sector |
|---|
| MINING |
PDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 43.40 | 40.30 | 42.01 | 34,018 | -2.50 | -5.80% |
| 1 Month | 42.00 | 46.00 | 40.00 | 42.57 | 282,564 | -1.40 | -3.33% |
| 3 Months | 38.00 | 49.60 | 37.10 | 42.66 | 164,812 | 2.60 | 6.84% |
| 6 Months | 50.00 | 73.00 | 35.50 | 43.79 | 278,665 | -9.40 | -18.80% |
| 1 Year | 70.00 | 77.00 | 35.50 | 58.50 | 325,905 | -29.40 | -42.00% |
| 3 Years | 72.00 | 138.00 | 35.50 | 82.70 | 2,660,726 | -31.40 | -43.61% |
| 5 Years | 1,110.00 | 1,143.00 | 35.50 | 148.35 | 5,622,689 | -1,069.40 | -96.34% |
PDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.60 | -0.40 | -0.98% | 41.00 | 41.30 | 40.30 | 65,646 |
| Jun 13 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.10 | 41.00 | 46,021 |
| Jun 12 2024 | 42.00 | -0.55 | -1.29% | 42.50 | 42.50 | 42.00 | 21,761 |
| Jun 11 2024 | 42.55 | 0.45 | 1.07% | 42.10 | 42.55 | 42.10 | 11,674 |
| Jun 10 2024 | 42.10 | -0.80 | -1.86% | 42.00 | 43.00 | 41.70 | 50,758 |
| Jun 07 2024 | 42.90 | 0.80 | 1.90% | 43.10 | 43.40 | 42.00 | 39,874 |
| Jun 06 2024 | 42.10 | 0.10 | 0.24% | 42.40 | 43.00 | 42.00 | 603,680 |
| Jun 05 2024 | 42.00 | -0.30 | -0.71% | 42.50 | 42.50 | 41.70 | 129,408 |
| Jun 04 2024 | 42.30 | -0.20 | -0.47% | 42.70 | 42.70 | 41.70 | 34,248 |
| Jun 03 2024 | 42.50 | 0.40 | 0.95% | 42.10 | 42.70 | 42.10 | 103,487 |
| May 31 2024 | 42.10 | 0.00 | 0.00% | 42.00 | 42.50 | 42.00 | 133,491 |
| May 30 2024 | 42.10 | -0.90 | -2.09% | 43.40 | 43.40 | 42.00 | 83,939 |
| May 29 2024 | 43.00 | 1.10 | 2.63% | 41.70 | 43.40 | 41.10 | 246,357 |
| May 28 2024 | 41.90 | -1.10 | -2.56% | 42.00 | 43.00 | 40.00 | 2,186,723 |
| May 24 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.90 | 42.20 | 309,771 |
| May 23 2024 | 43.00 | -2.00 | -4.44% | 43.00 | 44.90 | 43.00 | 49,834 |
| May 22 2024 | 45.00 | 3.00 | 7.14% | 43.00 | 45.00 | 43.00 | 321,045 |
| May 21 2024 | 42.00 | -2.50 | -5.62% | 45.90 | 46.00 | 42.00 | 330,924 |
| May 20 2024 | 44.50 | 0.50 | 1.14% | 43.50 | 45.00 | 42.10 | 466,168 |
| May 17 2024 | 44.00 | 1.00 | 2.33% | 42.00 | 44.00 | 41.80 | 199,560 |
| May 16 2024 | 43.00 | 2.50 | 6.17% | 41.50 | 43.00 | 41.10 | 116,973 |
