Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palace Capital Plc | PCA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.83% | 242.00 | 11:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.00 | 242.00 | 242.00 | 242.00 | 240.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
PCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.00 | 243.00 | 235.00 | 240.03 | 12,829 | 3.00 | 1.26% |
| 1 Month | 232.00 | 248.00 | 230.00 | 240.80 | 42,742 | 10.00 | 4.31% |
| 3 Months | 222.00 | 248.00 | 220.00 | 233.56 | 34,862 | 20.00 | 9.01% |
| 6 Months | 227.00 | 248.00 | 200.00 | 224.53 | 38,148 | 15.00 | 6.61% |
| 1 Year | 239.00 | 265.00 | 200.00 | 239.63 | 73,272 | 3.00 | 1.26% |
| 3 Years | 245.50 | 297.00 | 195.00 | 247.67 | 81,890 | -3.50 | -1.43% |
| 5 Years | 288.00 | 345.00 | 165.00 | 241.14 | 67,842 | -46.00 | -15.97% |
PCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 240.00 | 1.00 | 0.42% | 240.00 | 240.00 | 235.00 | 49,506 |
| May 17 2024 | 239.00 | 3.00 | 1.27% | 239.00 | 239.00 | 239.00 | 5,000 |
| May 16 2024 | 236.00 | -7.00 | -2.88% | 236.00 | 236.00 | 236.00 | 2,505 |
| May 15 2024 | 243.00 | 4.00 | 1.67% | 239.00 | 243.00 | 239.00 | 6,030 |
| May 14 2024 | 239.00 | -0.50 | -0.21% | 239.00 | 239.00 | 239.00 | 1,106 |
| May 13 2024 | 239.50 | 4.50 | 1.91% | 236.00 | 239.50 | 235.00 | 6,035 |
| May 10 2024 | 235.00 | -5.00 | -2.08% | 233.00 | 235.00 | 233.00 | 8,501 |
| May 09 2024 | 240.00 | 2.00 | 0.84% | 237.00 | 240.00 | 237.00 | 36,735 |
| May 08 2024 | 238.00 | -7.00 | -2.86% | 245.00 | 245.00 | 238.00 | 16,712 |
| May 07 2024 | 245.00 | -3.00 | -1.21% | 245.00 | 246.00 | 241.00 | 19,624 |
| May 03 2024 | 248.00 | 0.00 | 0.00% | 245.00 | 248.00 | 237.00 | 12,135 |
| May 02 2024 | 248.00 | 3.00 | 1.22% | 244.00 | 248.00 | 243.00 | 31,776 |
| May 01 2024 | 245.00 | -3.00 | -1.21% | 242.00 | 245.00 | 242.00 | 14,719 |
| Apr 30 2024 | 248.00 | 3.00 | 1.22% | 241.00 | 248.00 | 237.00 | 101,179 |
| Apr 29 2024 | 245.00 | 4.00 | 1.66% | 238.00 | 245.00 | 238.00 | 35,415 |
| Apr 26 2024 | 241.00 | 3.00 | 1.26% | 241.00 | 242.00 | 241.00 | 108,409 |
| Apr 25 2024 | 238.00 | 8.00 | 3.48% | 238.00 | 242.00 | 231.00 | 266,145 |
| Apr 24 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 230.00 | 58 |
| Apr 23 2024 | 236.00 | 7.00 | 3.06% | 232.00 | 236.00 | 230.00 | 90,507 |
| Apr 22 2024 | 229.00 | -11.00 | -4.58% | 240.00 | 240.00 | 226.00 | 35,506 |
