Rize Digi Pay (PAYG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 274.2 | -1.7 | -0.62 | 274.2 | 274.2 | 274.2 | 0 |
| 1718728200 | 275.89999 | 2.4 | 0.88 | 275.89999 | 275.89999 | 275.89999 | 431 |
| 1718641800 | 273.5 | -2.6 | -0.94 | 273.5 | 273.5 | 273.5 | 0 |
| 1718382600 | 276.1 | -0.7 | -0.25 | 276.1 | 276.1 | 276.1 | 0 |
| 1718296200 | 276.8 | -5.7 | -2.02 | 276.8 | 276.8 | 276.8 | 0 |
| 1718209800 | 282.5 | 2.48 | 0.88 | 282.5 | 282.5 | 282.5 | 0 |
| 1718123400 | 280.02499 | -1.63 | -0.58 | 280.02499 | 280.02499 | 280.02499 | 0 |
| 1718037000 | 281.64999 | -2.8 | -0.98 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1717777800 | 284.45 | 0.75 | 0.26 | 283.55 | 284.45 | 283.55 | 1904 |
| 1717691400 | 283.7 | 2 | 0.71 | 283.7 | 283.7 | 283.7 | 0 |
| 1717605000 | 281.7 | 1.88 | 0.67 | 281.7 | 281.7 | 281.7 | 4136 |
| 1717518600 | 279.825 | -1.32 | -0.47 | 279.825 | 279.825 | 279.825 | 0 |
| 1717432200 | 281.14999 | -0.03 | -0.01 | 281.14999 | 281.14999 | 281.14999 | 525 |
| 1717173000 | 281.175 | -1.38 | -0.49 | 281.175 | 281.175 | 281.175 | 0 |
| 1717086600 | 282.55 | 0.48 | 0.17 | 282.55 | 282.55 | 282.55 | 0 |
| 1717000200 | 282.075 | -2.73 | -0.96 | 282.075 | 282.075 | 282.075 | 0 |
| 1716913800 | 284.8 | -1.63 | -0.57 | 284.8 | 284.8 | 284.8 | 204 |
| 1716568200 | 286.425 | 0.32 | 0.11 | 286.425 | 286.425 | 286.425 | 0 |
| 1716481800 | 286.1 | -3.17 | -1.10 | 286.1 | 286.1 | 286.1 | 0 |
| 1716395400 | 289.27499 | -0.4 | -0.14 | 289.27499 | 289.27499 | 289.27499 | 0 |
| 1716309000 | 289.675 | -3.05 | -1.04 | 289.675 | 289.675 | 289.675 | 342 |
| 1716222600 | 292.725 | 0.8 | 0.27 | 292.725 | 292.725 | 292.725 | 0 |
| 1715963400 | 291.925 | -1.15 | -0.39 | 291.925 | 291.925 | 291.925 | 0 |
| 1715877000 | 293.075 | -0.38 | -0.13 | 293.5 | 293.5 | 293.075 | 6560 |
| 1715790600 | 293.45 | -0.95 | -0.32 | 293.45 | 293.45 | 293.45 | 0 |
| 1715704200 | 294.39999 | -0.63 | -0.21 | 294.39999 | 294.39999 | 294.39999 | 1402 |
| 1715617800 | 295.02499 | -0.1 | -0.03 | 295.02499 | 295.02499 | 295.02499 | 0 |
| 1715358600 | 295.125 | -1.23 | -0.41 | 295.125 | 295.125 | 295.125 | 0 |
| 1715272200 | 296.35 | 1.88 | 0.64 | 296.35 | 296.35 | 296.35 | 0 |
| 1715185800 | 294.475 | -2.95 | -0.99 | 294.475 | 294.475 | 294.475 | 0 |
| 1715099400 | 297.425 | 4.98 | 1.70 | 297.425 | 297.425 | 297.425 | 6793 |
| 1714753800 | 292.45 | 3.2 | 1.11 | 292.45 | 292.45 | 292.45 | 3391 |
| 1714667400 | 289.25 | 3.88 | 1.36 | 289.25 | 289.25 | 289.25 | 0 |
| 1714581000 | 285.375 | -4.8 | -1.65 | 285.375 | 285.375 | 285.375 | 0 |
| 1714494600 | 290.175 | -2.72 | -0.93 | 290.95 | 290.95 | 290.175 | 5488 |
| 1714408200 | 292.89999 | -0.3 | -0.10 | 291.64999 | 292.89999 | 291.64999 | 6800 |
| 1714149000 | 293.2 | 4.22 | 1.46 | 292.6 | 293.2 | 292.6 | 16160 |
| 1714062600 | 288.975 | -6.75 | -2.28 | 288.975 | 288.975 | 288.975 | 0 |
| 1713976200 | 295.725 | -1.4 | -0.47 | 294.8 | 295.725 | 294.8 | 8347 |
| 1713889800 | 297.125 | 5.85 | 2.01 | 297.125 | 297.125 | 297.125 | 0 |
| 1713803400 | 291.27499 | 2.1 | 0.73 | 291.95 | 291.95 | 291.27499 | 11396 |
| 1713544200 | 289.175 | -2.3 | -0.79 | 287.7 | 289.175 | 287.7 | 5920 |
| 1713457800 | 291.475 | 2.78 | 0.96 | 291.475 | 291.475 | 291.475 | 0 |
| 1713371400 | 288.7 | -1.25 | -0.43 | 288.7 | 288.7 | 288.7 | 16 |
| 1713285000 | 289.95 | -5.78 | -1.95 | 289.95 | 289.95 | 289.95 | 0 |
| 1713198600 | 295.725 | -4.17 | -1.39 | 295.725 | 295.725 | 295.725 | 0 |
| 1712939400 | 299.89999 | 0.27 | 0.09 | 304.8 | 304.8 | 299.89999 | 180 |
| 1712853000 | 299.625 | -2.05 | -0.68 | 299.625 | 299.625 | 299.625 | 0 |
| 1712766600 | 301.675 | -2.43 | -0.80 | 301.675 | 301.675 | 301.675 | 0 |
| 1712680200 | 304.1 | -1.7 | -0.56 | 304.1 | 304.1 | 304.1 | 0 |
| 1712593800 | 305.8 | 3.57 | 1.18 | 305.8 | 305.8 | 305.8 | 0 |
| 1712334600 | 302.225 | -4.35 | -1.42 | 302.225 | 302.225 | 302.225 | 0 |
| 1712248200 | 306.575 | 0.68 | 0.22 | 303.1 | 307.8 | 303.1 | 4 |
| 1712161800 | 305.89999 | 0.82 | 0.27 | 307.05 | 307.05 | 305.89999 | 4 |
| 1712075400 | 305.075 | -7.38 | -2.36 | 305.075 | 305.075 | 305.075 | 338 |
| 1711647000 | 312.45 | 3.35 | 1.08 | 312.45 | 312.45 | 312.45 | 0 |
| 1711560600 | 309.1 | -2.15 | -0.69 | 309.1 | 309.1 | 309.1 | 0 |
| 1711474200 | 311.25 | 3.15 | 1.02 | 310.95 | 311.25 | 310.95 | 3 |
| 1711387800 | 308.1 | -0.92 | -0.30 | 308.1 | 308.1 | 308.1 | 673 |
| 1711128600 | 309.02499 | -3.28 | -1.05 | 309.02499 | 309.02499 | 309.02499 | 0 |
| 1711042200 | 312.3 | 9.98 | 3.30 | 312.3 | 312.3 | 312.3 | 0 |
| 1710955800 | 302.325 | 1.47 | 0.49 | 301.64999 | 302.325 | 301.64999 | 5794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
