Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypoint Plc | PAY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.82% | 613.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 618.00 | 605.00 | 621.00 | 613.00 | 608.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 621.00 | 553.00 | 587.19 | 149,691 | 48.00 | 8.50% |
| 1 Month | 534.00 | 621.00 | 530.00 | 563.35 | 129,551 | 79.00 | 14.79% |
| 3 Months | 485.50 | 621.00 | 470.00 | 529.09 | 115,577 | 127.50 | 26.26% |
| 6 Months | 481.50 | 621.00 | 470.00 | 518.12 | 117,485 | 131.50 | 27.31% |
| 1 Year | 444.00 | 621.00 | 435.50 | 512.97 | 161,372 | 169.00 | 38.06% |
| 3 Years | 598.00 | 742.00 | 372.50 | 542.97 | 131,513 | 15.00 | 2.51% |
| 5 Years | 1,092.00 | 1,102.00 | 372.50 | 625.23 | 173,988 | -479.00 | -43.86% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 613.00 | 5.00 | 0.82% | 618.00 | 621.00 | 605.00 | 131,986 |
| Jun 13 2024 | 608.00 | 41.00 | 7.23% | 585.00 | 619.00 | 568.00 | 387,519 |
| Jun 12 2024 | 567.00 | 1.00 | 0.18% | 568.00 | 579.00 | 564.00 | 162,526 |
| Jun 11 2024 | 566.00 | 8.00 | 1.43% | 573.00 | 573.00 | 557.00 | 90,898 |
| Jun 10 2024 | 558.00 | -6.00 | -1.06% | 573.00 | 573.00 | 553.00 | 60,953 |
| Jun 07 2024 | 564.00 | 4.00 | 0.71% | 565.00 | 565.00 | 553.00 | 46,559 |
| Jun 06 2024 | 560.00 | -10.00 | -1.75% | 562.00 | 569.00 | 558.00 | 217,891 |
| Jun 05 2024 | 570.00 | 2.00 | 0.35% | 567.00 | 573.00 | 563.00 | 39,069 |
| Jun 04 2024 | 568.00 | 5.00 | 0.89% | 550.00 | 568.00 | 550.00 | 71,019 |
| Jun 03 2024 | 563.00 | 14.00 | 2.55% | 546.00 | 567.00 | 546.00 | 110,241 |
| May 31 2024 | 549.00 | 6.00 | 1.10% | 549.00 | 549.00 | 537.00 | 100,382 |
| May 30 2024 | 543.00 | 2.00 | 0.37% | 530.00 | 543.00 | 530.00 | 79,236 |
| May 29 2024 | 541.00 | -6.00 | -1.10% | 536.00 | 549.00 | 531.00 | 83,967 |
| May 28 2024 | 547.00 | 0.00 | 0.00% | 547.00 | 550.00 | 539.00 | 69,618 |
| May 24 2024 | 547.00 | 3.00 | 0.55% | 557.00 | 557.00 | 536.00 | 103,680 |
| May 23 2024 | 544.00 | -1.00 | -0.18% | 562.00 | 562.00 | 532.00 | 78,482 |
| May 22 2024 | 545.00 | -22.00 | -3.88% | 570.00 | 573.00 | 545.00 | 218,363 |
| May 21 2024 | 567.00 | 16.00 | 2.90% | 552.00 | 567.00 | 545.00 | 215,886 |
| May 20 2024 | 551.00 | 18.00 | 3.38% | 546.00 | 551.00 | 530.00 | 262,144 |
| May 17 2024 | 533.00 | -4.00 | -0.74% | 534.00 | 538.00 | 533.00 | 63,033 |
| May 16 2024 | 537.00 | 1.00 | 0.19% | 530.00 | 537.00 | 529.00 | 55,789 |
