Ivz Usa Esg Acc (PAUX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 434.875 | 4.9 | 1.14 | 435.3 | 435.3 | 434.825 | 8210 |
| 1721665800 | 429.975 | 2.95 | 0.69 | 429.975 | 429.975 | 429.975 | 938 |
| 1721406600 | 427.025 | -3.08 | -0.71 | 429.6 | 429.6 | 426.975 | 30985 |
| 1721320200 | 430.1 | -2.68 | -0.62 | 430.1 | 430.1 | 430.1 | 547 |
| 1721233800 | 432.775 | -5.28 | -1.20 | 433.05 | 433.675 | 432.325 | 5198 |
| 1721147400 | 438.05 | 0.73 | 0.17 | 438.05 | 438.05 | 438.05 | 181 |
| 1721061000 | 437.325 | 0.07 | 0.02 | 437.325 | 437.325 | 437.325 | 0 |
| 1720801800 | 437.25 | 2.15 | 0.49 | 437.25 | 437.25 | 437.25 | 32 |
| 1720715400 | 435.1 | 1.33 | 0.31 | 435.1 | 435.1 | 435.1 | 11286 |
| 1720629000 | 433.775 | -0.4 | -0.09 | 433.775 | 433.775 | 433.775 | 30 |
| 1720542600 | 434.175 | 1.13 | 0.26 | 434.175 | 434.175 | 434.175 | 0 |
| 1720456200 | 433.05 | 1.85 | 0.43 | 433.6 | 434.425 | 432.6 | 26288 |
| 1720197000 | 431.2 | -0.45 | -0.10 | 431.85 | 432.025 | 430.225 | 15484 |
| 1720110600 | 431.65 | -0.4 | -0.09 | 432.4 | 432.4 | 431.625 | 5752 |
| 1720024200 | 432.05 | 1.1 | 0.26 | 432.1 | 432.1 | 431.65 | 7596 |
| 1719937800 | 430.95 | -0.75 | -0.17 | 431.05 | 431.65 | 430.6 | 2261 |
| 1719851400 | 431.7 | -4.63 | -1.06 | 431.7 | 431.7 | 431.7 | 695 |
| 1719592200 | 436.325 | 2.32 | 0.54 | 436.325 | 436.325 | 436.325 | 0 |
| 1719505800 | 434 | 0.27 | 0.06 | 434 | 434 | 434 | 281 |
| 1719419400 | 433.725 | 1.13 | 0.26 | 433.725 | 433.725 | 433.725 | 939 |
| 1719333000 | 432.6 | -2.33 | -0.53 | 432.6 | 432.85 | 431.925 | 13060 |
| 1719246600 | 434.925 | -0.98 | -0.22 | 434.925 | 434.925 | 434.925 | 0 |
| 1718987400 | 435.9 | -1.05 | -0.24 | 435.4 | 440.675 | 429.4 | 25974 |
| 1718901000 | 436.95 | 1.9 | 0.44 | 436.95 | 436.95 | 436.95 | 4 |
| 1718814600 | 435.05 | 0.03 | 0.01 | 435.05 | 435.05 | 435.05 | 14115 |
| 1718728200 | 435.025 | 3.27 | 0.76 | 435.35 | 435.975 | 434.95 | 8125 |
| 1718641800 | 431.75 | 0.85 | 0.20 | 431.75 | 431.75 | 431.75 | 0 |
| 1718382600 | 430.9 | 1.9 | 0.44 | 430.9 | 430.9 | 430.9 | 0 |
| 1718296200 | 429 | 1.85 | 0.43 | 429 | 429 | 429 | 221 |
| 1718209800 | 427.15 | 3.15 | 0.74 | 427.15 | 427.15 | 427.15 | 0 |
| 1718123400 | 424 | 0.38 | 0.09 | 425.25 | 425.25 | 422.375 | 15549 |
| 1718037000 | 423.625 | -0.13 | -0.03 | 423.625 | 423.625 | 423.625 | 0 |
| 1717777800 | 423.75 | 0.9 | 0.21 | 423.75 | 423.75 | 423.75 | 220 |
| 1717691400 | 422.85 | 1.08 | 0.25 | 422.85 | 422.85 | 422.85 | 3 |
| 1717605000 | 421.775 | 5.67 | 1.36 | 421.775 | 421.775 | 421.775 | 220 |
| 1717518600 | 416.1 | 0.65 | 0.16 | 416.1 | 416.1 | 416.1 | 1257 |
| 1717432200 | 415.45 | 1.93 | 0.47 | 415.45 | 415.45 | 415.45 | 0 |
| 1717173000 | 413.525 | -2.78 | -0.67 | 416.6 | 417.65 | 412.475 | 9079 |
| 1717086600 | 416.3 | -3.45 | -0.82 | 416.3 | 416.3 | 416.3 | 0 |
| 1717000200 | 419.75 | -1.13 | -0.27 | 419.75 | 419.75 | 419.75 | 1101 |
| 1716913800 | 420.875 | -2.98 | -0.70 | 420.875 | 420.875 | 420.875 | 0 |
| 1716568200 | 423.85 | -0.15 | -0.04 | 422.3 | 423.85 | 421.9 | 13099 |
| 1716481800 | 424 | 0.88 | 0.21 | 424 | 424 | 424 | 1739 |
| 1716395400 | 423.125 | 1.7 | 0.40 | 423.125 | 423.125 | 423.125 | 0 |
| 1716309000 | 421.425 | -1.13 | -0.27 | 421.425 | 421.425 | 421.425 | 4 |
| 1716222600 | 422.55 | 2.2 | 0.52 | 422.55 | 422.55 | 422.55 | 3 |
| 1715963400 | 420.35 | -3.33 | -0.78 | 420.35 | 420.35 | 420.35 | 0 |
| 1715877000 | 423.675 | 2.63 | 0.62 | 423.675 | 423.675 | 423.675 | 0 |
| 1715790600 | 421.05 | 3.5 | 0.84 | 421.05 | 421.05 | 421.05 | 0 |
| 1715704200 | 417.55 | -0.13 | -0.03 | 417.65 | 417.65 | 417.275 | 6713 |
| 1715617800 | 417.675 | -1.38 | -0.33 | 417.675 | 417.675 | 417.675 | 0 |
| 1715358600 | 419.05 | 2.03 | 0.49 | 419.4 | 419.775 | 418.525 | 6783 |
| 1715272200 | 417.025 | 1.63 | 0.39 | 417.025 | 417.025 | 417.025 | 0 |
| 1715185800 | 415.4 | 0.32 | 0.08 | 415.4 | 415.4 | 415.4 | 0 |
| 1715099400 | 415.075 | 7.6 | 1.87 | 415.075 | 415.075 | 415.075 | 0 |
| 1714753800 | 407.475 | 5.33 | 1.32 | 407.475 | 407.475 | 407.475 | 0 |
| 1714667400 | 402.15 | -0.08 | -0.02 | 402.15 | 402.15 | 402.15 | 992 |
| 1714581000 | 402.225 | -3.53 | -0.87 | 402.225 | 402.225 | 402.225 | 0 |
| 1714494600 | 405.75 | -1.28 | -0.31 | 405.75 | 405.75 | 405.75 | 0 |
| 1714408200 | 407.025 | -3.2 | -0.78 | 407.025 | 407.025 | 407.025 | 0 |
| 1714149000 | 410.225 | 9.25 | 2.31 | 410.225 | 410.225 | 410.225 | 0 |
| 1714062600 | 400.975 | -5.68 | -1.40 | 400.975 | 400.975 | 400.975 | 3 |
| 1713976200 | 406.65 | -0.05 | -0.01 | 406.65 | 406.65 | 406.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
