News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4.43675 | -0.01 | -0.17 | 4.43675 | 4.43675 | 4.43675 | 0 |
| 1721061000 | 4.4445 | -0.01 | -0.13 | 4.4445 | 4.4445 | 4.4445 | 0 |
| 1720801800 | 4.4505 | 0.02 | 0.47 | 4.4505 | 4.4505 | 4.4505 | 0 |
| 1720715400 | 4.4295 | 0.02 | 0.42 | 4.4295 | 4.4295 | 4.4295 | 0 |
| 1720629000 | 4.4109999 | 0.08 | 1.95 | 4.4109999 | 4.4109999 | 4.4109999 | 0 |
| 1720542600 | 4.3265 | 0.03 | 0.66 | 4.3265 | 4.3265 | 4.3265 | 0 |
| 1720456200 | 4.29825 | 0.01 | 0.14 | 4.29825 | 4.29825 | 4.29825 | 0 |
| 1720197000 | 4.29225 | 0.01 | 0.15 | 4.29225 | 4.29225 | 4.29225 | 0 |
| 1720110600 | 4.28575 | 0.03 | 0.70 | 4.28575 | 4.28575 | 4.28575 | 0 |
| 1720024200 | 4.256 | 0.05 | 1.22 | 4.256 | 4.256 | 4.256 | 0 |
| 1719937800 | 4.20475 | 0.04 | 1.03 | 4.209 | 4.209 | 4.20425 | 827 |
| 1719851400 | 4.1617499 | -0.06 | -1.51 | 4.1617499 | 4.1617499 | 4.1617499 | 0 |
| 1719592200 | 4.2255 | 0.04 | 1.07 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1719505800 | 4.18075 | 0.01 | 0.14 | 4.18075 | 4.18075 | 4.18075 | 0 |
| 1719419400 | 4.175 | 0 | 0.02 | 4.174 | 4.1825 | 4.167 | 5105 |
| 1719333000 | 4.17425 | 0.02 | 0.48 | 4.17425 | 4.17425 | 4.17425 | 0 |
| 1719246600 | 4.1545 | 0.05 | 1.16 | 4.1545 | 4.1545 | 4.1545 | 219 |
| 1718987400 | 4.107 | -0.03 | -0.61 | 4.107 | 4.107 | 4.107 | 0 |
| 1718901000 | 4.132 | 0.01 | 0.29 | 4.132 | 4.132 | 4.132 | 0 |
| 1718814600 | 4.12 | -0 | -0.08 | 4.12 | 4.12 | 4.12 | 0 |
| 1718728200 | 4.1235 | 0.01 | 0.30 | 4.1235 | 4.1235 | 4.1235 | 0 |
| 1718641800 | 4.111 | -0.04 | -0.88 | 4.111 | 4.111 | 4.111 | 0 |
| 1718382600 | 4.1475 | -0.01 | -0.12 | 4.1375 | 4.14825 | 4.1375 | 624 |
| 1718296200 | 4.1525 | -0.09 | -2.13 | 4.173 | 4.2365 | 4.1485 | 388 |
| 1718209800 | 4.243 | 0.05 | 1.08 | 4.243 | 4.243 | 4.243 | 0 |
| 1718123400 | 4.1975 | -0.04 | -1.03 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 1718037000 | 4.241 | 0.01 | 0.27 | 4.241 | 4.241 | 4.241 | 0 |
| 1717777800 | 4.22975 | -0.03 | -0.65 | 4.22975 | 4.22975 | 4.22975 | 0 |
| 1717691400 | 4.25725 | -0 | -0.06 | 4.25725 | 4.25725 | 4.25725 | 0 |
| 1717605000 | 4.26 | 0 | 0.11 | 4.26 | 4.26 | 4.26 | 0 |
| 1717518600 | 4.2554999 | 0.02 | 0.40 | 4.2554999 | 4.2554999 | 4.2554999 | 0 |
| 1717432200 | 4.2387499 | 0.05 | 1.28 | 4.2387499 | 4.2387499 | 4.2387499 | 0 |
| 1717173000 | 4.1849999 | 0.03 | 0.66 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1717086600 | 4.1575 | 0.03 | 0.79 | 4.1575 | 4.1575 | 4.1575 | 0 |
| 1717000200 | 4.12475 | -0.08 | -2.01 | 4.12475 | 4.12475 | 4.12475 | 0 |
| 1716913800 | 4.20925 | 0.01 | 0.18 | 4.20925 | 4.20925 | 4.20925 | 0 |
| 1716568200 | 4.2015 | 0.01 | 0.29 | 4.178 | 4.209 | 4.1762499 | 4735 |
| 1716481800 | 4.18925 | 0 | 0.03 | 4.18925 | 4.18925 | 4.18925 | 0 |
| 1716395400 | 4.188 | -0.04 | -0.92 | 4.188 | 4.188 | 4.188 | 0 |
| 1716309000 | 4.22675 | -0.04 | -0.92 | 4.22675 | 4.22675 | 4.22675 | 8500000 |
| 1716222600 | 4.266 | 0.02 | 0.38 | 4.266 | 4.266 | 4.266 | 0 |
| 1715963400 | 4.25 | -0.01 | -0.34 | 4.25 | 4.25 | 4.25 | 0 |
| 1715877000 | 4.2645 | 0.02 | 0.42 | 4.2645 | 4.2645 | 4.2645 | 0 |
| 1715790600 | 4.2465 | 0.04 | 0.96 | 4.213 | 4.287 | 4.19875 | 33 |
| 1715704200 | 4.206 | 0.01 | 0.34 | 4.206 | 4.206 | 4.206 | 0 |
| 1715617800 | 4.19175 | -0.01 | -0.14 | 4.19175 | 4.19175 | 4.19175 | 0 |
| 1715358600 | 4.1975 | -0.01 | -0.14 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 1715272200 | 4.20325 | 0 | 0.11 | 4.20325 | 4.20325 | 4.20325 | 0 |
| 1715185800 | 4.1985 | -0.07 | -1.70 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1715099400 | 4.27125 | 0.01 | 0.34 | 4.27125 | 4.27125 | 4.27125 | 2600000 |
| 1714753800 | 4.25675 | 0.04 | 1.06 | 4.25675 | 4.25675 | 4.25675 | 0 |
| 1714667400 | 4.212 | 0.06 | 1.50 | 4.212 | 4.212 | 4.212 | 0 |
| 1714581000 | 4.14975 | -0.01 | -0.35 | 4.14975 | 4.14975 | 4.14975 | 0 |
| 1714494600 | 4.1645 | -0.02 | -0.51 | 4.1735 | 4.1842499 | 4.1609999 | 25417 |
| 1714408200 | 4.18575 | 0.04 | 0.86 | 4.1775 | 4.2365 | 4.1775 | 1 |
| 1714149000 | 4.15 | 0.03 | 0.83 | 4.15 | 4.15 | 4.15 | 0 |
| 1714062600 | 4.11575 | -0.06 | -1.41 | 4.0975 | 4.11575 | 4.092 | 17871 |
| 1713976200 | 4.1745 | 0.01 | 0.23 | 4.184 | 4.192 | 4.16625 | 3005139 |
| 1713889800 | 4.165 | 0.03 | 0.73 | 4.165 | 4.165 | 4.165 | 0 |
| 1713803400 | 4.135 | 0.01 | 0.24 | 4.135 | 4.135 | 4.135 | 0 |
| 1713544200 | 4.125 | -0.04 | -0.93 | 4.125 | 4.125 | 4.125 | 1450000 |
| 1713457800 | 4.16375 | 0.01 | 0.24 | 4.1405 | 4.17025 | 4.1405 | 5139 |
| 1713371400 | 4.1537499 | -0.05 | -1.08 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
