Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Asia Div | PADV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.74% | 35.46 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.46 | 35.20 |
PADV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 35.20 | 0.22 | 0.61% | 35.01 | 35.295 | 35.01 | 1,580 |
| Jun 17 2024 | 34.985 | -0.11 | -0.31% | 34.90 | 35.055 | 34.90 | 104 |
| Jun 14 2024 | 35.095 | 0.16 | 0.47% | 35.20 | 35.54 | 34.495 | 1,360 |
| Jun 13 2024 | 34.93 | -0.14 | -0.40% | 35.15 | 35.23 | 34.885 | 832 |
| Jun 12 2024 | 35.07 | -0.17 | -0.48% | 35.01 | 35.54 | 34.405 | 3,227 |
| Jun 11 2024 | 35.24 | -0.56 | -1.56% | 35.24 | 35.24 | 35.24 | 185 |
| Jun 10 2024 | 35.80 | -0.01 | -0.01% | 35.80 | 35.80 | 35.80 | 118 |
| Jun 07 2024 | 35.805 | -0.09 | -0.25% | 35.82 | 35.915 | 35.32 | 1,352 |
| Jun 06 2024 | 35.895 | -0.08 | -0.21% | 35.83 | 35.93 | 35.83 | 4,693 |
| Jun 05 2024 | 35.97 | 0.20 | 0.55% | 35.84 | 36.325 | 35.68 | 6,324 |
| Jun 04 2024 | 35.775 | 0.15 | 0.42% | 35.775 | 35.775 | 35.775 | 468 |
| Jun 03 2024 | 35.625 | 0.10 | 0.30% | 35.69 | 35.69 | 35.62 | 787 |
| May 31 2024 | 35.52 | -0.13 | -0.36% | 35.52 | 35.52 | 35.52 | 1,149 |
| May 30 2024 | 35.65 | 0.01 | 0.03% | 35.49 | 35.69 | 35.44 | 2,554 |
| May 29 2024 | 35.64 | -0.38 | -1.04% | 35.73 | 35.76 | 35.555 | 3,614 |
| May 28 2024 | 36.015 | 0.22 | 0.60% | 36.18 | 36.18 | 35.96 | 2,204 |
| May 24 2024 | 35.80 | -0.32 | -0.89% | 35.84 | 36.055 | 35.80 | 5,536 |
| May 23 2024 | 36.12 | -0.29 | -0.78% | 36.12 | 36.12 | 36.12 | 54 |
| May 22 2024 | 36.405 | -0.23 | -0.63% | 36.44 | 36.53 | 36.34 | 1,624 |
| May 21 2024 | 36.635 | -0.37 | -1.00% | 36.60 | 36.70 | 36.515 | 1,494 |
| May 20 2024 | 37.005 | -0.05 | -0.12% | 37.005 | 37.005 | 37.005 | 529 |
| May 17 2024 | 37.05 | 0.00 | 0.00% | 37.00 | 37.15 | 36.945 | 935 |
