Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Instruments Plc | OXIG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.19% | 2,600.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,630.00 | 2,595.00 | 2,645.00 | 2,600.00 | 2,605.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
OXIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,500.00 | 2,765.00 | 2,375.00 | 2,606.95 | 121,248 | 100.00 | 4.00% |
| 1 Month | 2,530.00 | 2,765.00 | 2,340.00 | 2,495.41 | 97,462 | 70.00 | 2.77% |
| 3 Months | 2,000.00 | 2,765.00 | 2,000.00 | 2,287.69 | 88,188 | 600.00 | 30.00% |
| 6 Months | 2,220.00 | 2,765.00 | 2,000.00 | 2,231.79 | 79,165 | 380.00 | 17.12% |
| 1 Year | 2,720.00 | 2,850.00 | 1,634.00 | 2,184.08 | 115,039 | -120.00 | -4.41% |
| 3 Years | 2,205.00 | 2,875.00 | 1,600.00 | 2,266.00 | 125,872 | 395.00 | 17.91% |
| 5 Years | 1,238.00 | 2,875.00 | 724.00 | 2,071.94 | 104,340 | 1,362.00 | 110.02% |
OXIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,600.00 | -5.00 | -0.19% | 2,630.00 | 2,645.00 | 2,595.00 | 141,587 |
| Jun 13 2024 | 2,605.00 | -55.00 | -2.07% | 2,650.00 | 2,670.00 | 2,595.00 | 79,925 |
| Jun 12 2024 | 2,660.00 | 25.00 | 0.95% | 2,685.00 | 2,690.00 | 2,600.00 | 148,675 |
| Jun 11 2024 | 2,635.00 | 175.00 | 7.11% | 2,495.00 | 2,765.00 | 2,495.00 | 264,366 |
| Jun 10 2024 | 2,460.00 | -30.00 | -1.20% | 2,420.00 | 2,500.00 | 2,375.00 | 63,342 |
| Jun 07 2024 | 2,490.00 | 20.00 | 0.81% | 2,500.00 | 2,500.00 | 2,455.00 | 49,930 |
| Jun 06 2024 | 2,470.00 | 25.00 | 1.02% | 2,450.00 | 2,485.00 | 2,440.00 | 54,849 |
| Jun 05 2024 | 2,445.00 | 60.00 | 2.52% | 2,405.00 | 2,450.00 | 2,385.00 | 210,841 |
| Jun 04 2024 | 2,385.00 | -65.00 | -2.65% | 2,450.00 | 2,450.00 | 2,375.00 | 34,422 |
| Jun 03 2024 | 2,450.00 | -50.00 | -2.00% | 2,475.00 | 2,510.00 | 2,445.00 | 82,112 |
| May 31 2024 | 2,500.00 | 25.00 | 1.01% | 2,475.00 | 2,500.00 | 2,460.00 | 136,357 |
| May 30 2024 | 2,475.00 | 55.00 | 2.27% | 2,450.00 | 2,510.00 | 2,420.00 | 76,494 |
| May 29 2024 | 2,420.00 | -70.00 | -2.81% | 2,590.00 | 2,590.00 | 2,420.00 | 195,100 |
| May 28 2024 | 2,490.00 | 65.00 | 2.68% | 2,435.00 | 2,535.00 | 2,415.00 | 58,795 |
| May 24 2024 | 2,425.00 | 50.00 | 2.11% | 2,340.00 | 2,425.00 | 2,340.00 | 47,716 |
| May 23 2024 | 2,375.00 | -15.00 | -0.63% | 2,360.00 | 2,395.00 | 2,355.00 | 72,568 |
| May 22 2024 | 2,390.00 | -20.00 | -0.83% | 2,510.00 | 2,510.00 | 2,380.00 | 66,816 |
| May 21 2024 | 2,410.00 | -70.00 | -2.82% | 2,435.00 | 2,455.00 | 2,390.00 | 131,306 |
| May 20 2024 | 2,480.00 | 20.00 | 0.81% | 2,560.00 | 2,560.00 | 2,440.00 | 51,520 |
| May 17 2024 | 2,460.00 | 35.00 | 1.44% | 2,530.00 | 2,530.00 | 2,400.00 | 26,635 |
| May 16 2024 | 2,425.00 | 20.00 | 0.83% | 2,405.00 | 2,460.00 | 2,395.00 | 55,871 |
