Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oriole Resources Plc | ORR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -5.00% | 0.3325 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.34 | 0.3325 | 0.35 |
| Industry Sector |
|---|
| MINING |
ORR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.36 | 0.325 | 0.346827 | 15,804,164 | -0.0075 | -2.21% |
| 1 Month | 0.29 | 0.40 | 0.28 | 0.3311 | 24,051,146 | 0.0425 | 14.66% |
| 3 Months | 0.265 | 0.40 | 0.24 | 0.319569 | 20,653,321 | 0.0675 | 25.47% |
| 6 Months | 0.185 | 0.50 | 0.15 | 0.308063 | 23,395,592 | 0.1475 | 79.73% |
| 1 Year | 0.185 | 0.50 | 0.0722 | 0.240847 | 19,561,237 | 0.1475 | 79.73% |
| 3 Years | 0.85 | 0.85 | 0.0722 | 0.247823 | 18,246,191 | -0.5175 | -60.88% |
| 5 Years | 0.28 | 1.925 | 0.0722 | 0.452203 | 18,157,951 | 0.0525 | 18.75% |
ORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.35 | 0.0025 | 0.72% | 0.335 | 0.35 | 0.33 | 13,884,419 |
| May 30 2024 | 0.3475 | 0.0225 | 6.92% | 0.34 | 0.3475 | 0.33 | 11,089,962 |
| May 29 2024 | 0.325 | -0.035 | -9.72% | 0.36 | 0.36 | 0.325 | 15,865,303 |
| May 28 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.33 | 22,376,971 |
| May 24 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 0.34 | 11,615,361 |
| May 23 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.37 | 0.35 | 22,103,019 |
| May 22 2024 | 0.36 | -0.01 | -2.70% | 0.40 | 0.40 | 0.36 | 29,469,260 |
| May 21 2024 | 0.37 | -0.005 | -1.33% | 0.36 | 0.39 | 0.36 | 10,056,652 |
| May 20 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.39 | 0.36 | 38,098,820 |
| May 17 2024 | 0.355 | 0.035 | 10.94% | 0.325 | 0.37 | 0.325 | 66,272,486 |
| May 16 2024 | 0.32 | 0.0225 | 7.56% | 0.30 | 0.33 | 0.29 | 37,431,777 |
| May 15 2024 | 0.2975 | -0.004 | -1.33% | 0.295 | 0.2975 | 0.29 | 13,123,203 |
| May 14 2024 | 0.3015 | 0.0015 | 0.50% | 0.32 | 0.32 | 0.28 | 36,137,056 |
| May 13 2024 | 0.30 | 0.01 | 3.45% | 0.32 | 0.32 | 0.295 | 16,946,718 |
| May 10 2024 | 0.29 | 0.005 | 1.75% | 0.32 | 0.32 | 0.285 | 23,235,704 |
| May 09 2024 | 0.285 | -0.015 | -5.00% | 0.28 | 0.285 | 0.28 | 29,013,299 |
| May 08 2024 | 0.30 | 0.0075 | 2.56% | 0.28 | 0.30 | 0.28 | 17,130,318 |
| May 07 2024 | 0.2925 | 0.005 | 1.74% | 0.29 | 0.2925 | 0.29 | 19,070,301 |
| May 03 2024 | 0.2875 | 0.0225 | 8.49% | 0.275 | 0.2875 | 0.27 | 21,103,455 |
