Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optibiotix Health Plc | OPTI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.37% | 18.00 | 07:53:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.25 | 18.00 | 18.50 | 18.00 | 18.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
OPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 18.50 | 17.25 | 17.99 | 108,000 | 0.25 | 1.41% |
| 1 Month | 19.75 | 20.75 | 17.25 | 18.95 | 181,793 | -1.75 | -8.86% |
| 3 Months | 25.50 | 29.00 | 17.25 | 23.08 | 272,605 | -7.50 | -29.41% |
| 6 Months | 32.50 | 32.50 | 17.25 | 24.66 | 201,222 | -14.50 | -44.62% |
| 1 Year | 10.00 | 43.50 | 5.75 | 25.04 | 454,291 | 8.00 | 80.00% |
| 3 Years | 51.00 | 57.50 | 5.75 | 29.28 | 271,218 | -33.00 | -64.71% |
| 5 Years | 73.50 | 89.50 | 5.75 | 39.66 | 267,685 | -55.50 | -75.51% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.50 | 18.00 | 336,970 |
| May 01 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 144,329 |
| Apr 30 2024 | 18.25 | 1.00 | 5.80% | 17.75 | 18.25 | 17.75 | 215,337 |
| Apr 29 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 105,476 |
| Apr 26 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 58,159 |
| Apr 25 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 16,701 |
| Apr 24 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 1,875 |
| Apr 23 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 22,868 |
| Apr 22 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 129,924 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 31,591 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 13,173 |
| Apr 17 2024 | 18.00 | -0.75 | -4.00% | 18.75 | 18.75 | 17.75 | 373,118 |
| Apr 16 2024 | 18.75 | -0.50 | -2.60% | 19.25 | 19.25 | 18.75 | 92,081 |
| Apr 15 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 20,557 |
| Apr 12 2024 | 19.25 | -0.75 | -3.75% | 20.00 | 20.00 | 19.25 | 456,009 |
| Apr 11 2024 | 20.00 | 0.75 | 3.90% | 19.25 | 20.00 | 19.25 | 649,140 |
| Apr 10 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 72,598 |
| Apr 09 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 19.00 | 424,561 |
| Apr 08 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 18.75 | 392,514 |
| Apr 05 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 38,576 |
| Apr 04 2024 | 19.25 | -0.50 | -2.53% | 19.75 | 20.75 | 19.25 | 377,280 |
| Apr 03 2024 | 19.75 | -0.50 | -2.47% | 20.25 | 20.25 | 19.75 | 308,082 |
