Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onward Opportunities Limited | ONWD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.23% | 123.50 | 07:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.00 | 122.00 | 123.50 | 123.50 | 122.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ONWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 123.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 114.50 | 123.50 | 114.50 | 116.41 | 8,006 | 9.00 | 7.86% |
| 3 Months | 110.50 | 123.50 | 110.00 | 112.23 | 19,320 | 13.00 | 11.76% |
| 6 Months | 101.00 | 123.50 | 101.00 | 105.91 | 30,543 | 22.50 | 22.28% |
| 1 Year | 106.50 | 123.50 | 101.00 | 104.61 | 32,374 | 17.00 | 15.96% |
| 3 Years | 96.50 | 123.50 | 96.50 | 104.44 | 41,345 | 27.00 | 27.98% |
| 5 Years | 96.50 | 123.50 | 96.50 | 104.44 | 41,345 | 27.00 | 27.98% |
ONWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 123.50 | 1.50 | 1.23% | 122.00 | 123.50 | 122.00 | 8,030 |
| Jun 06 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Jun 05 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Jun 04 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Jun 03 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 31 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 30 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 29 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 5,000 |
| May 28 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 5,876 |
| May 24 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 2,000 |
| May 23 2024 | 122.00 | 3.50 | 2.95% | 118.50 | 122.00 | 118.50 | 5,000 |
| May 22 2024 | 118.50 | 3.00 | 2.60% | 116.00 | 118.50 | 115.50 | 12,000 |
| May 21 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 514 |
| May 20 2024 | 115.50 | 1.00 | 0.87% | 115.00 | 115.50 | 114.50 | 600 |
| May 17 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 0.00 |
| May 16 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 2,839 |
| May 15 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 20,638 |
| May 14 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 514 |
| May 13 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 23,773 |
| May 10 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 17,314 |
| May 09 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 0.00 |
