Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncimmune Holdings Plc | ONC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -7.54% | 14.10 | 06:56:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.10 | 15.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
ONC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.50 | 13.70 | 14.42 | 33,632 | -1.35 | -8.74% |
| 1 Month | 25.00 | 25.60 | 13.70 | 17.65 | 62,361 | -10.90 | -43.60% |
| 3 Months | 21.00 | 30.20 | 13.70 | 21.71 | 61,997 | -6.90 | -32.86% |
| 6 Months | 26.20 | 30.20 | 13.70 | 22.18 | 71,088 | -12.10 | -46.18% |
| 1 Year | 17.00 | 30.20 | 13.00 | 21.35 | 76,283 | -2.90 | -17.06% |
| 3 Years | 196.00 | 196.00 | 13.00 | 69.15 | 90,311 | -181.90 | -92.81% |
| 5 Years | 86.50 | 260.50 | 13.00 | 96.09 | 104,877 | -72.40 | -83.70% |
ONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.25 | 15.25 | 4,013 |
| Jun 17 2024 | 15.50 | 1.15 | 8.01% | 15.50 | 15.50 | 15.50 | 39 |
| Jun 14 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 33,350 |
| Jun 13 2024 | 14.35 | -1.10 | -7.12% | 14.00 | 14.35 | 13.70 | 123,321 |
| Jun 12 2024 | 15.45 | -0.25 | -1.59% | 15.45 | 15.45 | 15.45 | 7,435 |
| Jun 11 2024 | 15.70 | -0.30 | -1.88% | 16.90 | 16.90 | 15.30 | 1,394 |
| Jun 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 26,861 |
| Jun 07 2024 | 16.00 | 1.30 | 8.84% | 14.10 | 17.00 | 14.00 | 136,482 |
| Jun 06 2024 | 14.70 | -2.95 | -16.71% | 16.00 | 16.40 | 14.00 | 262,833 |
| Jun 05 2024 | 17.65 | -0.20 | -1.12% | 17.65 | 17.65 | 17.65 | 2,000 |
| Jun 04 2024 | 17.85 | -1.95 | -9.85% | 19.00 | 19.00 | 17.85 | 183,460 |
| Jun 03 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.80 | 19.80 | 25,003 |
| May 31 2024 | 19.70 | -4.80 | -19.59% | 22.60 | 22.60 | 19.70 | 147,940 |
| May 30 2024 | 24.50 | 0.60 | 2.51% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 29 2024 | 23.90 | -1.20 | -4.78% | 24.60 | 24.60 | 23.60 | 55,458 |
| May 28 2024 | 25.10 | -0.20 | -0.79% | 25.00 | 25.20 | 25.00 | 79,813 |
| May 24 2024 | 25.30 | -0.30 | -1.17% | 25.30 | 25.30 | 25.30 | 16,550 |
| May 23 2024 | 25.60 | 0.10 | 0.39% | 25.60 | 25.60 | 25.60 | 69 |
| May 22 2024 | 25.50 | -0.10 | -0.39% | 25.00 | 25.50 | 25.00 | 16,476 |
| May 21 2024 | 25.60 | 0.70 | 2.81% | 25.00 | 26.00 | 25.00 | 67,869 |
| May 20 2024 | 24.90 | 0.40 | 1.63% | 24.90 | 24.90 | 24.90 | 0.00 |
