Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 146,035 |
|
|||||
| News | - | ||||||
| Day High | 4.15 | Low High |
|||||
| Day Low | 4.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One Media Ip Group Plc | OMIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 4.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 146,035 | - | 3.60 - 7.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:11:35 | O | 5,000 | 4.225p | GBX |
| Industry Sector |
|---|
| MEDIA |
One Media Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.23M | 222.45M | - | 5.36M | 143k | 0.00 | 69.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
One Media Ip News
Loading Messages....
Historical OMIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 3.96 | 4.19 | 244,037 | -0.10 | -2.35% |
| 1 Month | 4.25 | 4.25 | 3.96 | 4.20 | 150,551 | -0.10 | -2.35% |
| 3 Months | 4.15 | 4.25 | 3.60 | 4.06 | 165,375 | 0.00 | 0.00% |
| 6 Months | 5.25 | 5.35 | 3.60 | 4.27 | 125,281 | -1.10 | -20.95% |
| 1 Year | 4.75 | 7.125 | 3.60 | 4.94 | 121,703 | -0.60 | -12.63% |
| 3 Years | 7.725 | 9.25 | 3.60 | 6.44 | 106,120 | -3.58 | -46.28% |
| 5 Years | 5.50 | 9.25 | 3.15 | 6.59 | 182,641 | -1.35 | -24.55% |
