Wt Wti Crude 2x (OIL2)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 936.875 | -18 | -1.89 | 947.25 | 947.25 | 936.875 | 49 |
| 1722270600 | 954.875 | -15.13 | -1.56 | 989.75 | 993.5 | 949.75 | 2864 |
| 1722011400 | 970 | -33.75 | -3.36 | 1010 | 1010 | 970 | 464 |
| 1721925000 | 1003.75 | 1 | 0.10 | 995.75 | 1003.75 | 995.75 | 3471 |
| 1721838600 | 1002.75 | 24.88 | 2.54 | 993 | 1002.75 | 993 | 62 |
| 1721752200 | 977.875 | -28.88 | -2.87 | 977.875 | 977.875 | 977.875 | 30 |
| 1721665800 | 1006.75 | -47.75 | -4.53 | 1006.75 | 1006.75 | 1006.75 | 4 |
| 1721406600 | 1054.5 | -36 | -3.30 | 1054.5 | 1054.5 | 1054.5 | 22 |
| 1721320200 | 1090.5 | 17.25 | 1.61 | 1097.5 | 1097.5 | 1090.5 | 33 |
| 1721233800 | 1073.25 | 12.75 | 1.20 | 1040.5 | 1073.25 | 1040.5 | 397 |
| 1721147400 | 1060.5 | -15.25 | -1.42 | 1066.5 | 1066.5 | 1060.5 | 233 |
| 1721061000 | 1075.75 | -23.5 | -2.14 | 1075.75 | 1075.75 | 1075.75 | 9 |
| 1720801800 | 1099.25 | 4.25 | 0.39 | 1099.25 | 1099.25 | 1099.25 | 0 |
| 1720715400 | 1095 | -10 | -0.90 | 1095 | 1095 | 1095 | 10 |
| 1720629000 | 1105 | 10.5 | 0.96 | 1090 | 1105 | 1086 | 511 |
| 1720542600 | 1094.5 | -27.25 | -2.43 | 1097 | 1097 | 1094.5 | 129 |
| 1720456200 | 1121.75 | -46.25 | -3.96 | 1121.75 | 1121.75 | 1121.75 | 13 |
| 1720197000 | 1168 | 5 | 0.43 | 1168 | 1168 | 1168 | 1 |
| 1720110600 | 1163 | 29 | 2.56 | 1163 | 1163 | 1163 | 4 |
| 1720024200 | 1134 | -19.75 | -1.71 | 1134 | 1134 | 1134 | 3 |
| 1719937800 | 1153.75 | 17.5 | 1.54 | 1142.5 | 1153.75 | 1142.5 | 276 |
| 1719851400 | 1136.25 | 35.25 | 3.20 | 1136.25 | 1136.25 | 1136.25 | 86 |
| 1719592200 | 1101 | -11.25 | -1.01 | 1101 | 1101 | 1101 | 35 |
| 1719505800 | 1112.25 | 34.75 | 3.23 | 1112.25 | 1112.25 | 1112.25 | 2 |
| 1719419400 | 1077.5 | -22 | -2.00 | 1077.5 | 1077.5 | 1077.5 | 5 |
| 1719333000 | 1099.5 | -4 | -0.36 | 1099.5 | 1099.5 | 1099.5 | 27 |
| 1719246600 | 1103.5 | -3 | -0.27 | 1103.5 | 1103.5 | 1103.5 | 22 |
| 1718987400 | 1106.5 | 17.25 | 1.58 | 1113.5 | 1113.5 | 1106.5 | 312 |
| 1718901000 | 1089.25 | 6 | 0.55 | 1089.25 | 1089.25 | 1089.25 | 169 |
| 1718814600 | 1083.25 | 8.75 | 0.81 | 1083 | 1083.25 | 1083 | 2536 |
| 1718728200 | 1074.5 | 35.5 | 3.42 | 1035.5 | 1074.5 | 1035.5 | 4 |
| 1718641800 | 1039 | 20 | 1.96 | 1039 | 1039 | 1039 | 50 |
| 1718382600 | 1019 | 4.25 | 0.42 | 1019 | 1019 | 1019 | 14 |
| 1718296200 | 1014.75 | 15.38 | 1.54 | 1014.75 | 1014.75 | 1014.75 | 2 |
| 1718209800 | 999.375 | 0 | 0.00 | 999.375 | 999.375 | 999.375 | 152 |
| 1718123400 | 999.375 | 17.5 | 1.78 | 999.375 | 999.375 | 999.375 | 0 |
| 1718037000 | 981.875 | 39.13 | 4.15 | 981.875 | 981.875 | 981.875 | 6 |
| 1717777800 | 942.75 | 7.38 | 0.79 | 942.75 | 942.75 | 942.75 | 32 |
| 1717691400 | 935.375 | 52.5 | 5.95 | 935.375 | 935.375 | 935.375 | 0 |
| 1717605000 | 882.875 | -5.13 | -0.58 | 888 | 891.5 | 882.875 | 638 |
| 1717518600 | 888 | -23.13 | -2.54 | 888 | 888 | 888 | 56 |
| 1717432200 | 911.125 | -79.5 | -8.03 | 911.125 | 911.125 | 911.125 | 4 |
| 1717173000 | 990.625 | -27.13 | -2.67 | 990.625 | 990.625 | 990.625 | 3 |
| 1717086600 | 1017.75 | -23.25 | -2.23 | 1017.75 | 1017.75 | 1017.75 | 16 |
| 1717000200 | 1041 | -0.5 | -0.05 | 1045 | 1063 | 1041 | 283 |
| 1716913800 | 1041.5 | 55.88 | 5.67 | 1041.5 | 1041.5 | 1041.5 | 128 |
| 1716568200 | 985.625 | -1.13 | -0.11 | 973 | 990.5 | 970.75 | 295 |
| 1716481800 | 986.75 | -22 | -2.18 | 1006.5 | 1006.5 | 986.75 | 283 |
| 1716395400 | 1008.75 | -22.25 | -2.16 | 990.5 | 1008.75 | 990.5 | 1359 |
| 1716309000 | 1031 | -16.5 | -1.58 | 1027 | 1031 | 1014.5 | 145 |
| 1716222600 | 1047.5 | 10.75 | 1.04 | 1058.5 | 1058.5 | 1032.5 | 670 |
| 1715963400 | 1036.75 | 15.5 | 1.52 | 1040 | 1040 | 1036.75 | 284 |
| 1715877000 | 1021.25 | 16.25 | 1.62 | 1039 | 1039 | 1021.25 | 299 |
| 1715790600 | 1005 | 3.25 | 0.32 | 1005 | 1005 | 1005 | 0 |
| 1715704200 | 1001.75 | -24.75 | -2.41 | 1033.5 | 1033.5 | 1001.75 | 161 |
| 1715617800 | 1026.5 | -10.5 | -1.01 | 1014.5 | 1026.5 | 1012 | 5 |
| 1715358600 | 1037 | -3.5 | -0.34 | 1055.5 | 1062.5 | 1037 | 288 |
| 1715272200 | 1040.5 | 7 | 0.68 | 1034.5 | 1055 | 1034.5 | 1463 |
| 1715185800 | 1033.5 | 13.75 | 1.35 | 994.5 | 1033.5 | 994.5 | 8 |
| 1715099400 | 1019.75 | -4.75 | -0.46 | 1027.5 | 1027.5 | 1019.75 | 30 |
| 1714753800 | 1024.5 | -11 | -1.06 | 1038.5 | 1038.5 | 1024.5 | 211 |
| 1714667400 | 1035.5 | -19.75 | -1.87 | 1055 | 1055 | 1035.5 | 613 |
| 1714581000 | 1055.25 | -58 | -5.21 | 1055.25 | 1055.25 | 1055.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
