Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 6.675 | 0.00 |
| Jun 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 290 |
| Jun 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 6,600 |
| Jun 03 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 31 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 7.50 | 300 |
| May 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 218,115 |
| May 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 290 |
| May 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 08 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 07 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 8,225 |
| May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 30 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 29 2024 | 8.25 | 0.75 | 10.00% | 6.50 | 8.25 | 6.50 | 7,084 |
| Apr 26 2024 | 7.50 | -1.00 | -11.76% | 9.00 | 9.00 | 7.00 | 12,315 |
| Apr 25 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 24 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 23 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 22 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 19 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 10.175 | 8.50 | 3,600 |
| Apr 18 2024 | 8.50 | -1.50 | -15.00% | 10.50 | 10.50 | 8.50 | 30,000 |
| Apr 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
| Apr 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,518 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| Apr 08 2024 | 10.00 | -1.00 | -9.09% | 10.50 | 10.50 | 10.00 | 0.00 |
| Apr 05 2024 | 11.00 | 1.00 | 10.00% | 10.50 | 12.00 | 10.00 | 127 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
| Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
| Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
| Mar 28 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 11.95 | 10.00 | 3,451 |
| Mar 27 2024 | 10.00 | 1.00 | 11.11% | 10.50 | 11.45 | 8.50 | 59,795 |
| Mar 26 2024 | 9.00 | -1.50 | -14.29% | 10.50 | 12.25 | 9.00 | 0.00 |
| Mar 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.25 | 10.50 | 0.00 |
| Mar 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.25 | 10.50 | 0.00 |
| Mar 21 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.40 | 315 |
| Mar 20 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.40 | 0.00 |
| Mar 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.40 | 11,594 |
| Mar 18 2024 | 10.50 | -1.00 | -8.70% | 10.50 | 10.50 | 9.40 | 39,525 |
