Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:37 | 70.855 | 1 | O | 456 | 30 | LSE | ||||
| 10:20:16 | 71.035 | 12 | O | 455 | 29 | LSE | ||||
| 10:10:24 | 71.185 | 1 | O | 443 | 28 | LSE | ||||
| 09:43:47 | 71.15 | 4 | O | 442 | 27 | LSE | ||||
| 09:43:43 | 71.16 | 38 | O | 438 | 26 | LSE | ||||
| 09:43:39 | 71.155 | 38 | O | 400 | 25 | LSE | ||||
| 09:43:35 | 71.15 | 39 | O | 362 | 24 | LSE | ||||
| 09:43:33 | 71.15 | 39 | O | 323 | 23 | LSE | ||||
| 09:43:29 | 71.145 | 39 | O | 284 | 22 | LSE | ||||
| 09:43:26 | 71.145 | 38 | O | 245 | 21 | LSE | ||||
| 09:43:23 | 71.135 | 39 | O | 207 | 20 | LSE | ||||
| 09:43:21 | 71.14 | 39 | O | 168 | 19 | LSE | ||||
| 09:43:17 | 71.14 | 35 | O | 129 | 18 | LSE | ||||
| 09:43:15 | 71.135 | 18 | O | 94 | 17 | LSE | ||||
| 09:15:21 | 71.225 | 1 | O | 76 | 16 | LSE | ||||
| 08:44:22 | 71.09 | 2 | O | 75 | 15 | LSE | ||||
| 06:39:27 | 71.0 | 1 | O | 73 | 14 | LSE | ||||
| 06:14:40 | 71.055 | 1 | O | 72 | 13 | LSE | ||||
| 05:58:12 | 70.98 | 1 | O | 71 | 12 | LSE | ||||
| 05:25:13 | 71.055 | 2 | O | 70 | 11 | LSE | ||||
| 05:02:08 | 71.0 | 5 | O | 68 | 10 | LSE | ||||
| 04:56:46 | 70.985 | 1 | O | 63 | 9 | LSE | ||||
| 04:49:47 | 70.935 | 2 | O | 62 | 8 | LSE | ||||
| 04:21:45 | 70.88 | 14 | O | 60 | 7 | LSE | ||||
| 03:17:37 | 70.885 | 41 | O | 46 | 6 | LSE | ||||
| 03:06:53 | 70.865 | 1 | O | 5 | 5 | LSE | ||||
| 03:05:22 | 70.835 | 1 | O | 4 | 4 | LSE | ||||
| 03:04:17 | 70.81 | 1 | O | 3 | 3 | LSE | ||||
| 03:04:13 | 70.81 | 1 | O | 2 | 2 | LSE | ||||
| 03:04:13 | 70.81 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
