Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Cannabinoid Technologies Holdings Plc | OCTP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -20.59% | 0.135 | 09:36:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.135 | 0.165 | 0.135 | 0.17 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OCTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.225 | 0.135 | 0.196982 | 12,380,333 | -0.065 | -32.50% |
| 1 Month | 0.35 | 0.35 | 0.10 | 0.163904 | 24,203,360 | -0.215 | -61.43% |
| 3 Months | 0.425 | 0.44 | 0.10 | 0.241118 | 12,640,716 | -0.29 | -68.24% |
| 6 Months | 0.75 | 0.806 | 0.10 | 0.309062 | 7,265,951 | -0.615 | -82.00% |
| 1 Year | 1.025 | 1.325 | 0.10 | 0.440319 | 4,479,885 | -0.89 | -86.83% |
| 3 Years | 4.05 | 4.40 | 0.10 | 1.18 | 4,871,601 | -3.92 | -96.67% |
| 5 Years | 7.50 | 7.50 | 0.10 | 1.28 | 4,973,842 | -7.37 | -98.20% |
OCTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.135 | -0.035 | -20.59% | 0.165 | 0.165 | 0.135 | 17,311,784 |
| May 30 2024 | 0.17 | -0.035 | -17.07% | 0.205 | 0.205 | 0.17 | 11,344,663 |
| May 29 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 20,494,130 |
| May 28 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.225 | 0.205 | 10,428,654 |
| May 24 2024 | 0.205 | 0.019 | 10.22% | 0.20 | 0.205 | 0.195 | 7,253,886 |
| May 23 2024 | 0.186 | 0.006 | 3.33% | 0.18 | 0.21 | 0.18 | 27,544,817 |
| May 22 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 14,628,510 |
| May 21 2024 | 0.175 | 0.04 | 29.63% | 0.135 | 0.175 | 0.125 | 30,369,966 |
| May 20 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.12 | 25,994,814 |
| May 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 8,152,088 |
| May 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,548,001 |
| May 15 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 31,355,138 |
| May 14 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.17 | 0.15 | 20,919,649 |
| May 13 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 13,306,908 |
| May 10 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 8,694,215 |
| May 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.12 | 67,158,417 |
| May 08 2024 | 0.155 | -0.195 | -55.71% | 0.10 | 0.155 | 0.10 | 133,500,564 |
| May 07 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 0.345 | 2,214,202 |
| May 03 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 751,855 |
| May 02 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 2,026,255 |
