Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocean Wilsons (holdings) Ld | OCN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.77% | 1,310.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,330.00 | 1,310.00 | 1,330.00 | 1,310.00 | 1,300.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
OCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,315.00 | 1,330.00 | 1,265.00 | 1,292.08 | 19,306 | -5.00 | -0.38% |
| 1 Month | 1,355.00 | 1,500.00 | 1,265.00 | 1,368.15 | 27,707 | -45.00 | -3.32% |
| 3 Months | 1,335.00 | 1,500.00 | 1,265.00 | 1,365.45 | 22,720 | -25.00 | -1.87% |
| 6 Months | 1,080.00 | 1,500.00 | 1,060.00 | 1,314.64 | 19,604 | 230.00 | 21.30% |
| 1 Year | 838.00 | 1,500.00 | 816.00 | 1,172.20 | 17,518 | 472.00 | 56.32% |
| 3 Years | 1,080.00 | 1,500.00 | 795.00 | 1,004.57 | 20,202 | 230.00 | 21.30% |
| 5 Years | 1,110.00 | 1,500.00 | 515.00 | 912.15 | 22,308 | 200.00 | 18.02% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,310.00 | 10.00 | 0.77% | 1,330.00 | 1,330.00 | 1,310.00 | 12,802 |
| May 30 2024 | 1,300.00 | 10.00 | 0.78% | 1,300.00 | 1,315.00 | 1,295.00 | 22,021 |
| May 29 2024 | 1,290.00 | -10.00 | -0.77% | 1,305.00 | 1,305.00 | 1,290.00 | 7,119 |
| May 28 2024 | 1,300.00 | 20.00 | 1.56% | 1,330.00 | 1,330.00 | 1,265.00 | 21,068 |
| May 24 2024 | 1,280.00 | -50.00 | -3.76% | 1,315.00 | 1,315.00 | 1,265.00 | 27,016 |
| May 23 2024 | 1,330.00 | 10.00 | 0.76% | 1,360.00 | 1,360.00 | 1,315.00 | 14,084 |
| May 22 2024 | 1,320.00 | -25.00 | -1.86% | 1,350.00 | 1,350.00 | 1,320.00 | 17,976 |
| May 21 2024 | 1,345.00 | -25.00 | -1.82% | 1,345.00 | 1,380.00 | 1,335.00 | 159,750 |
| May 20 2024 | 1,370.00 | 20.00 | 1.48% | 1,370.00 | 1,370.00 | 1,350.00 | 14,271 |
| May 17 2024 | 1,350.00 | 5.00 | 0.37% | 1,350.00 | 1,350.00 | 1,350.00 | 7,135 |
| May 16 2024 | 1,345.00 | -110.00 | -7.56% | 1,380.00 | 1,380.00 | 1,325.00 | 34,452 |
| May 15 2024 | 1,455.00 | 0.00 | 0.00% | 1,455.00 | 1,455.00 | 1,455.00 | 9,327 |
| May 14 2024 | 1,455.00 | 0.00 | 0.00% | 1,475.00 | 1,475.00 | 1,455.00 | 16,782 |
| May 13 2024 | 1,455.00 | 0.00 | 0.00% | 1,490.00 | 1,490.00 | 1,450.00 | 29,633 |
| May 10 2024 | 1,455.00 | -20.00 | -1.36% | 1,495.00 | 1,500.00 | 1,445.00 | 20,262 |
| May 09 2024 | 1,475.00 | 20.00 | 1.37% | 1,455.00 | 1,475.00 | 1,445.00 | 14,761 |
| May 08 2024 | 1,455.00 | 105.00 | 7.78% | 1,375.00 | 1,470.00 | 1,355.00 | 47,425 |
| May 07 2024 | 1,350.00 | -15.00 | -1.10% | 1,365.00 | 1,365.00 | 1,340.00 | 20,724 |
| May 03 2024 | 1,365.00 | 0.00 | 0.00% | 1,355.00 | 1,365.00 | 1,340.00 | 14,911 |
| May 02 2024 | 1,365.00 | -35.00 | -2.50% | 1,380.00 | 1,380.00 | 1,360.00 | 9,770 |
