News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:39 | 480.0 | 250000 | O | 480.0 | 484.0 | Sell | 616,570 | 38 | LSE | |
| 11:23:08 | 480.0 | 294000 | O | 480.0 | 484.0 | Sell | 366,570 | 37 | LSE | |
| 10:41:22 | 480.442 | 404 | O | 480.0 | 484.0 | Sell | 72,570 | 36 | LSE | |
| 10:15:09 | 480.0 | 1722 | O | 480.0 | 484.0 | Sell | 72,166 | 35 | LSE | |
| 10:01:49 | 480.0 | 4994 | O | 480.0 | 484.0 | Sell | 70,444 | 34 | LSE | |
| 10:00:58 | 480.442 | 800 | O | 480.0 | 484.0 | Sell | 65,450 | 33 | LSE | |
| 09:54:48 | 481.8 | 356 | O | 481.0 | 484.0 | Sell | 64,650 | 32 | LSE | |
| 09:23:16 | 482.0 | 500 | O | 482.0 | 484.0 | Sell | 64,294 | 31 | LSE | |
| 09:22:22 | 482.0 | 500 | O | 482.0 | 484.0 | Sell | 63,794 | 30 | LSE | |
| 09:22:17 | 482.0 | 500 | O | 482.0 | 484.0 | Sell | 63,294 | 29 | LSE | |
| 09:11:26 | 482.0 | 5023 | O | 482.0 | 484.0 | Sell | 62,794 | 28 | LSE | |
| 08:57:38 | 482.0 | 1000 | O | 482.0 | 484.0 | Sell | 57,771 | 27 | LSE | |
| 08:32:06 | 482.0 | 519 | O | 482.0 | 484.0 | Sell | 56,771 | 26 | LSE | |
| 08:13:09 | 482.0 | 1331 | O | 482.0 | 484.0 | Sell | 56,252 | 25 | LSE | |
| 08:06:16 | 482.554 | 205 | O | 482.0 | 484.0 | Sell | 54,921 | 24 | LSE | |
| 07:57:23 | 482.554 | 225 | O | 482.0 | 484.0 | Sell | 54,716 | 23 | LSE | |
| 07:35:02 | 482.555 | 5000 | O | 482.0 | 484.0 | Sell | 54,491 | 22 | LSE | |
| 07:34:57 | 482.555 | 5000 | O | 482.0 | 484.0 | Sell | 49,491 | 21 | LSE | |
| 07:30:32 | 482.1 | 2500 | O | 482.0 | 484.0 | Sell | 44,491 | 20 | LSE | |
| 07:30:13 | 482.555 | 5000 | O | 482.0 | 484.0 | Sell | 41,991 | 19 | LSE | |
| 07:25:19 | 482.666 | 3128 | O | 482.0 | 484.0 | Sell | 36,991 | 18 | LSE | |
| 06:59:22 | 482.666 | 1000 | O | 482.0 | 484.0 | Sell | 33,863 | 17 | LSE | |
| 06:59:17 | 482.666 | 1000 | O | 482.0 | 484.0 | Sell | 32,863 | 16 | LSE | |
| 06:58:42 | 485.222 | 1000 | O | 482.0 | 484.0 | 31,863 | 15 | LSE | ||
| 06:58:36 | 485.222 | 1000 | O | 482.0 | 484.0 | 30,863 | 14 | LSE | ||
| 06:37:56 | 482.666 | 1000 | O | 482.0 | 484.0 | Sell | 29,863 | 13 | LSE | |
| 06:35:54 | 482.0 | 1500 | O | 482.0 | 484.0 | Sell | 28,863 | 12 | LSE | |
| 05:53:50 | 482.0 | 500 | O | 482.0 | 485.0 | Sell | 27,363 | 11 | LSE | |
| 05:50:21 | 482.0 | 2000 | O | 482.0 | 485.0 | Sell | 26,863 | 10 | LSE | |
| 05:15:15 | 483.222 | 600 | O | 482.0 | 485.0 | Sell | 24,863 | 9 | LSE | |
| 05:08:09 | 482.0 | 1000 | O | 482.0 | 485.0 | Sell | 24,263 | 8 | LSE | |
| 04:59:51 | 483.501 | 5000 | O | 482.0 | 485.0 | Buy | 23,263 | 7 | LSE | |
| 04:33:54 | 483.501 | 1400 | O | 482.0 | 485.0 | Buy | 18,263 | 6 | LSE | |
| 04:31:10 | 483.502 | 3525 | O | 482.0 | 485.0 | Buy | 16,863 | 5 | LSE | |
| 03:47:19 | 482.0 | 10231 | O | 482.0 | 485.0 | Sell | 13,338 | 4 | LSE | |
| 03:35:27 | 482.345 | 1707 | O | 482.0 | 485.0 | Sell | 3,107 | 3 | LSE | |
| 03:02:31 | 482.331 | 966 | O | 482.0 | 485.0 | Sell | 1,400 | 2 | LSE | |
| 03:00:24 | 482.33 | 434 | O | 482.0 | 485.0 | Sell | 434 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
