Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:25 | 8.0 | 56 | O | 8.0 | 8.5 | Sell | 161 | 8 | LSE | |
| 05:06:17 | 8.0 | 8 | O | 8.0 | 8.5 | Sell | 105 | 7 | LSE | |
| 05:06:17 | 8.5 | 8 | O | 8.0 | 8.5 | Buy | 97 | 6 | LSE | |
| 05:06:17 | 8.0 | 7 | O | 8.0 | 8.5 | Sell | 89 | 5 | LSE | |
| 05:05:35 | 9.0 | 56 | O | 8.0 | 9.0 | Buy | 82 | 4 | LSE | |
| 04:00:05 | 8.45 | 1 | UT | 8.0 | 9.0 | Sell | 26 | 3 | LSE | |
| 03:56:05 | 9.0 | 18 | O | 8.0 | 9.0 | Buy | 25 | 2 | LSE | |
| 03:56:04 | 8.0 | 7 | O | 8.0 | 9.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
